
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 1.04% |
Feb 20, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | -1.03% |
Feb 19, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.66% |
Feb 18, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.38% |
Feb 17, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.57% |
Feb 14, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | 0.48% |
Feb 13, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.10% |
Feb 12, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.47% |
Feb 11, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | -0.19% |
Feb 10, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | -0.28% |
Feb 07, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.57% |
Feb 06, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | 0.86% |
Feb 05, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | -0.38% |
Feb 04, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 1.25% |
Feb 03, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | -1.43% |
Jan 31, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.77% |
Jan 30, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | -0.57% |
Jan 29, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 1.55% |
Jan 28, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.39% |
Jan 27, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | -1.61% |
Jan 24, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | -0.19% |
Jan 23, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | 0.38% |
Jan 22, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -1.13% |
Highest: 10.730 | Lowest: 10.330 | Difference: 0.400 | Average: 10.532 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review