
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -1.82% |
Apr 10, 2025 | 14.27 | 14.27 | 14.27 | 13.70 | 4.16% |
Apr 09, 2025 | 13.70 | 13.70 | 13.93 | 13.70 | -1.65% |
Apr 08, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 3.41% |
Apr 07, 2025 | 13.47 | 13.47 | 14.35 | 13.47 | -6.13% |
Apr 04, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | -1.51% |
Apr 03, 2025 | 14.57 | 14.57 | 14.73 | 14.57 | -1.09% |
Apr 02, 2025 | 14.73 | 14.73 | 14.75 | 14.73 | -0.14% |
Apr 01, 2025 | 14.75 | 14.75 | 14.75 | 14.73 | 0.14% |
Mar 31, 2025 | 14.73 | 14.73 | 14.95 | 14.73 | -1.47% |
Mar 28, 2025 | 14.95 | 14.95 | 15.04 | 14.95 | -0.60% |
Mar 27, 2025 | 15.04 | 15.04 | 15.21 | 15.04 | -1.12% |
Mar 26, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
Mar 25, 2025 | 15.20 | 15.20 | 15.20 | 15.08 | 0.80% |
Mar 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.00% |
Mar 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
Mar 20, 2025 | 15.15 | 15.15 | 15.15 | 15.07 | 0.53% |
Mar 19, 2025 | 15.07 | 15.07 | 15.17 | 15.07 | -0.66% |
Mar 18, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
Mar 17, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.21% |
Mar 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
Highest: 15.21 | Lowest: 13.47 | Difference: 1.74 | Average: 14.69 | Change %: -6.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review