
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | -1.62% |
Apr 08, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 3.38% |
Apr 07, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | -6.14% |
Apr 04, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | -1.47% |
Apr 03, 2025 | 8.76 | 8.76 | 8.86 | 8.76 | -1.13% |
Apr 02, 2025 | 8.86 | 8.86 | 8.88 | 8.86 | -0.15% |
Apr 01, 2025 | 8.88 | 8.88 | 8.88 | 8.86 | 0.15% |
Mar 31, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -1.49% |
Mar 28, 2025 | 9.00 | 9.00 | 9.05 | 9.00 | -0.57% |
Mar 27, 2025 | 9.05 | 9.05 | 9.15 | 9.05 | -1.11% |
Mar 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% |
Mar 25, 2025 | 9.15 | 9.15 | 9.15 | 9.08 | 0.76% |
Mar 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% |
Mar 21, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | -0.47% |
Mar 20, 2025 | 9.12 | 9.12 | 9.12 | 9.07 | 0.51% |
Mar 19, 2025 | 9.07 | 9.07 | 9.13 | 9.07 | -0.67% |
Mar 18, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0.71% |
Mar 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.15% |
Mar 14, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -0.27% |
Mar 13, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.20% |
Mar 12, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -0.13% |
Mar 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | -1.75% |
Mar 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | -0.19% |
Highest: 9.15 | Lowest: 8.10 | Difference: 1.05 | Average: 8.90 | Change %: -10.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review