
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | -0.63% |
Feb 19, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
Feb 18, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
Feb 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
Feb 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0.79% |
Feb 13, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
Feb 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
Feb 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
Feb 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
Feb 07, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Feb 06, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.20% |
Feb 05, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
Feb 04, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
Feb 03, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | -1.51% |
Jan 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
Jan 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% |
Jan 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.05% |
Jan 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.06% |
Jan 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | -1.45% |
Jan 24, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
Jan 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
Jan 22, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
Jan 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% |
Highest: 12.76 | Lowest: 12.24 | Difference: 0.52 | Average: 12.55 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review