Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
Jan 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.85% |
Jan 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.93% |
Jan 27, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -1.05% |
Jan 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
Jan 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
Jan 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0.87% |
Jan 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
Jan 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
Jan 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
Jan 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1.27% |
Jan 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
Jan 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
Jan 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -0.76% |
Jan 09, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
Jan 08, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
Jan 07, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
Jan 06, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -0.64% |
Jan 03, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.00% |
Jan 02, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
Dec 31, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
Highest: 16.61 | Lowest: 15.59 | Difference: 1.02 | Average: 15.96 | Change %: 6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review