
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.28% |
Feb 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% |
Feb 17, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0.37% |
Feb 14, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0.31% |
Feb 13, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | -0.73% |
Feb 12, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | -0.59% |
Feb 11, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.42% |
Feb 10, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.47% |
Feb 07, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% |
Feb 06, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.38% |
Feb 05, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.82% |
Feb 04, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | -0.64% |
Feb 03, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | -1.63% |
Jan 31, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.44% |
Jan 30, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0.00% |
Jan 29, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1.01% |
Jan 28, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.82% |
Jan 27, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | -1.25% |
Jan 24, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0.09% |
Jan 23, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0.44% |
Jan 22, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.19% |
Jan 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | -0.16% |
Jan 20, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.73% |
Highest: 5.79 | Lowest: 5.62 | Difference: 0.18 | Average: 5.71 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review