
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -2.09% |
Feb 20, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | -1.67% |
Feb 19, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% |
Feb 18, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
Feb 17, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
Feb 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.97% |
Feb 13, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | -1.36% |
Feb 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | -1.46% |
Feb 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.16% |
Feb 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 1.11% |
Feb 07, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% |
Feb 06, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 2.12% |
Feb 05, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
Feb 04, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
Feb 03, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -1.19% |
Jan 31, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.93% |
Jan 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
Jan 29, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 3.07% |
Jan 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 2.09% |
Jan 27, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -3.17% |
Jan 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
Jan 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
Jan 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1.65% |
Highest: 15.70 | Lowest: 14.34 | Difference: 1.36 | Average: 15.19 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review