![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.76% |
Aug 23, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.42% |
Aug 16, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | 1.45% |
Aug 09, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -0.03% |
Aug 02, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | -1.87% |
Jul 31, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.81% |
Jul 26, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | 0.11% |
Jul 19, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -1.24% |
Jul 12, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | 0.77% |
Jul 05, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.52% |
Jun 28, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | -0.39% |
Jun 21, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | 0.35% |
Jun 14, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.03% |
Jun 07, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.99% |
May 31, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.67% |
May 24, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.31% |
May 17, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.45% |
May 10, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | 1.17% |
May 03, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.09% |
Apr 26, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | 1.26% |
Apr 19, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | -1.60% |
Apr 12, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.12% |
Apr 05, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | -0.70% |
Mar 28, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.41% |
Mar 22, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 1.04% |
Mar 15, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -3.49% |
Aug 30, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.76% |
Aug 23, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.42% |
Aug 16, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | 1.45% |
Aug 09, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -0.03% |
Highest: 152.080 | Lowest: 145.320 | Difference: 6.760 | Average: 149.265 | Change %: 2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review