Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 476.040 | 476.040 | 476.040 | 476.040 | -0.52% |
Nov 19, 2024 | 478.510 | 478.510 | 478.510 | 478.510 | 0.60% |
Nov 18, 2024 | 475.650 | 475.650 | 475.650 | 475.650 | -1.75% |
Nov 15, 2024 | 484.100 | 484.100 | 484.100 | 484.100 | 0.08% |
Nov 14, 2024 | 483.730 | 483.730 | 483.730 | 483.730 | 1.35% |
Nov 13, 2024 | 477.270 | 477.270 | 477.270 | 477.270 | -1.27% |
Nov 12, 2024 | 483.390 | 483.390 | 483.390 | 483.390 | -1.50% |
Nov 08, 2024 | 490.730 | 490.730 | 490.730 | 490.730 | 1.48% |
Nov 07, 2024 | 483.590 | 483.590 | 483.590 | 483.590 | 1.14% |
Nov 06, 2024 | 478.140 | 478.140 | 478.140 | 478.140 | -2.00% |
Nov 05, 2024 | 487.890 | 487.890 | 487.890 | 487.890 | -0.08% |
Nov 04, 2024 | 488.260 | 488.260 | 488.260 | 488.260 | -0.51% |
Oct 31, 2024 | 490.760 | 490.760 | 490.760 | 490.760 | -1.89% |
Oct 30, 2024 | 500.200 | 500.200 | 500.200 | 500.200 | -0.82% |
Oct 29, 2024 | 504.350 | 504.350 | 504.350 | 504.350 | -0.93% |
Oct 28, 2024 | 509.090 | 509.090 | 509.090 | 509.090 | 0.68% |
Oct 25, 2024 | 505.670 | 505.670 | 505.670 | 505.670 | -0.37% |
Oct 24, 2024 | 507.540 | 507.540 | 507.540 | 507.540 | 0.17% |
Oct 23, 2024 | 506.680 | 506.680 | 506.680 | 506.680 | 0.11% |
Oct 22, 2024 | 506.140 | 506.140 | 506.140 | 506.140 | -1.05% |
Oct 21, 2024 | 511.490 | 511.490 | 511.490 | 511.490 | -1.98% |
Highest: 511.490 | Lowest: 475.650 | Difference: 35.840 | Average: 491.868 | Change %: -8.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review