
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 484.000 | 484.000 | 484.000 | 484.000 | -0.40% |
Feb 27, 2025 | 485.960 | 485.960 | 485.960 | 485.960 | 0.12% |
Feb 26, 2025 | 485.400 | 485.400 | 485.400 | 485.400 | -0.04% |
Feb 25, 2025 | 485.580 | 485.580 | 485.580 | 485.580 | 0.40% |
Feb 24, 2025 | 483.660 | 483.660 | 483.660 | 483.660 | 0.61% |
Feb 21, 2025 | 480.730 | 480.730 | 480.730 | 480.730 | 0.22% |
Feb 20, 2025 | 479.660 | 479.660 | 479.660 | 479.660 | 0.61% |
Feb 19, 2025 | 476.730 | 476.730 | 476.730 | 476.730 | -1.08% |
Feb 18, 2025 | 481.920 | 481.920 | 481.920 | 481.920 | 0.04% |
Feb 17, 2025 | 481.730 | 481.730 | 481.730 | 481.730 | -0.77% |
Feb 14, 2025 | 485.460 | 485.460 | 485.460 | 485.460 | -0.19% |
Feb 13, 2025 | 486.370 | 486.370 | 486.370 | 486.370 | 0.77% |
Feb 12, 2025 | 482.650 | 482.650 | 482.650 | 482.650 | -0.70% |
Feb 11, 2025 | 486.030 | 486.030 | 486.030 | 486.030 | -0.59% |
Feb 10, 2025 | 488.930 | 488.930 | 488.930 | 488.930 | 1.05% |
Feb 07, 2025 | 483.830 | 483.830 | 483.830 | 483.830 | -0.94% |
Feb 06, 2025 | 488.410 | 488.410 | 488.410 | 488.410 | 0.23% |
Feb 05, 2025 | 487.300 | 487.300 | 487.300 | 487.300 | 1.88% |
Feb 04, 2025 | 478.310 | 478.310 | 478.310 | 478.310 | -0.23% |
Highest: 488.930 | Lowest: 476.730 | Difference: 12.200 | Average: 483.824 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review