Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 303.800 | 303.800 | 303.800 | 303.800 | -0.68% |
Jan 28, 2025 | 305.870 | 305.870 | 305.870 | 305.870 | 1.32% |
Jan 27, 2025 | 301.880 | 301.880 | 301.880 | 301.880 | 1.40% |
Jan 24, 2025 | 297.720 | 297.720 | 297.720 | 297.720 | -0.66% |
Jan 23, 2025 | 299.710 | 299.710 | 299.710 | 299.710 | 1.00% |
Jan 22, 2025 | 296.740 | 296.740 | 296.740 | 296.740 | -0.93% |
Jan 21, 2025 | 299.520 | 299.520 | 299.520 | 299.520 | 0.23% |
Jan 20, 2025 | 298.830 | 298.830 | 298.830 | 298.830 | -0.74% |
Jan 17, 2025 | 301.070 | 301.070 | 301.070 | 301.070 | 0.95% |
Jan 16, 2025 | 298.250 | 298.250 | 298.250 | 298.250 | 0.05% |
Jan 15, 2025 | 298.110 | 298.110 | 298.110 | 298.110 | 3.51% |
Jan 14, 2025 | 288.000 | 288.000 | 288.000 | 288.000 | 0.48% |
Jan 13, 2025 | 286.620 | 286.620 | 286.620 | 286.620 | -1.13% |
Jan 10, 2025 | 289.910 | 289.910 | 289.910 | 289.910 | -1.21% |
Jan 09, 2025 | 293.470 | 293.470 | 293.470 | 293.470 | 0.14% |
Jan 08, 2025 | 293.050 | 293.050 | 293.050 | 293.050 | -1.58% |
Jan 07, 2025 | 297.760 | 297.760 | 297.760 | 297.760 | -0.41% |
Jan 06, 2025 | 298.990 | 298.990 | 298.990 | 298.990 | -0.61% |
Jan 03, 2025 | 300.820 | 300.820 | 300.820 | 300.820 | -0.43% |
Jan 02, 2025 | 302.130 | 302.130 | 302.130 | 302.130 | 0.27% |
Dec 31, 2024 | 301.330 | 301.330 | 301.330 | 301.330 | 0.52% |
Dec 30, 2024 | 299.760 | 299.760 | 299.760 | 299.760 | -0.17% |
Highest: 305.870 | Lowest: 286.620 | Difference: 19.250 | Average: 297.879 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review