Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 305.820 | 305.820 | 305.820 | 305.820 | -0.52% |
Nov 19, 2024 | 307.410 | 307.410 | 307.410 | 307.410 | 0.60% |
Nov 18, 2024 | 305.570 | 305.570 | 305.570 | 305.570 | -1.75% |
Nov 15, 2024 | 311.000 | 311.000 | 311.000 | 311.000 | 0.08% |
Nov 14, 2024 | 310.760 | 310.760 | 310.760 | 310.760 | 1.35% |
Nov 13, 2024 | 306.610 | 306.610 | 306.610 | 306.610 | -1.27% |
Nov 12, 2024 | 310.540 | 310.540 | 310.540 | 310.540 | -1.50% |
Nov 08, 2024 | 315.260 | 315.260 | 315.260 | 315.260 | 1.48% |
Nov 07, 2024 | 310.670 | 310.670 | 310.670 | 310.670 | 1.14% |
Nov 06, 2024 | 307.170 | 307.170 | 307.170 | 307.170 | -2.00% |
Nov 05, 2024 | 313.440 | 313.440 | 313.440 | 313.440 | -0.07% |
Nov 04, 2024 | 313.670 | 313.670 | 313.670 | 313.670 | -0.51% |
Oct 31, 2024 | 315.280 | 315.280 | 315.280 | 315.280 | -1.89% |
Oct 30, 2024 | 321.340 | 321.340 | 321.340 | 321.340 | -0.82% |
Oct 29, 2024 | 324.010 | 324.010 | 324.010 | 324.010 | -0.93% |
Oct 28, 2024 | 327.050 | 327.050 | 327.050 | 327.050 | 0.67% |
Oct 25, 2024 | 324.860 | 324.860 | 324.860 | 324.860 | -0.37% |
Oct 24, 2024 | 326.060 | 326.060 | 326.060 | 326.060 | 0.17% |
Oct 23, 2024 | 325.510 | 325.510 | 325.510 | 325.510 | 0.11% |
Oct 22, 2024 | 325.160 | 325.160 | 325.160 | 325.160 | -1.04% |
Highest: 327.050 | Lowest: 305.570 | Difference: 21.480 | Average: 315.360 | Change %: -6.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review