
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 310.930 | 310.930 | 310.930 | 310.930 | -0.40% |
Feb 27, 2025 | 312.190 | 312.190 | 312.190 | 312.190 | 0.12% |
Feb 26, 2025 | 311.830 | 311.830 | 311.830 | 311.830 | -0.04% |
Feb 25, 2025 | 311.950 | 311.950 | 311.950 | 311.950 | 0.40% |
Feb 24, 2025 | 310.710 | 310.710 | 310.710 | 310.710 | 0.61% |
Feb 21, 2025 | 308.830 | 308.830 | 308.830 | 308.830 | 0.22% |
Feb 20, 2025 | 308.140 | 308.140 | 308.140 | 308.140 | 0.61% |
Feb 19, 2025 | 306.260 | 306.260 | 306.260 | 306.260 | -1.08% |
Feb 18, 2025 | 309.590 | 309.590 | 309.590 | 309.590 | 0.04% |
Feb 17, 2025 | 309.470 | 309.470 | 309.470 | 309.470 | -0.77% |
Feb 14, 2025 | 311.870 | 311.870 | 311.870 | 311.870 | -0.19% |
Feb 13, 2025 | 312.460 | 312.460 | 312.460 | 312.460 | 0.77% |
Feb 12, 2025 | 310.070 | 310.070 | 310.070 | 310.070 | -0.69% |
Feb 11, 2025 | 312.240 | 312.240 | 312.240 | 312.240 | -0.59% |
Feb 10, 2025 | 314.100 | 314.100 | 314.100 | 314.100 | 1.06% |
Feb 07, 2025 | 310.820 | 310.820 | 310.820 | 310.820 | -0.94% |
Feb 06, 2025 | 313.760 | 313.760 | 313.760 | 313.760 | 0.23% |
Feb 05, 2025 | 313.050 | 313.050 | 313.050 | 313.050 | 1.88% |
Feb 04, 2025 | 307.270 | 307.270 | 307.270 | 307.270 | -0.23% |
Highest: 314.100 | Lowest: 306.260 | Difference: 7.840 | Average: 310.818 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review