![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 230.720 | 230.720 | 230.720 | 230.720 | -0.29% |
Feb 13, 2025 | 231.390 | 231.390 | 231.390 | 231.390 | 0.37% |
Feb 12, 2025 | 230.540 | 230.540 | 230.540 | 230.540 | -0.56% |
Feb 11, 2025 | 231.830 | 231.830 | 231.830 | 231.830 | -0.39% |
Feb 10, 2025 | 232.730 | 232.730 | 232.730 | 232.730 | 0.79% |
Feb 07, 2025 | 230.900 | 230.900 | 230.900 | 230.900 | -0.95% |
Feb 06, 2025 | 233.120 | 233.120 | 233.120 | 233.120 | 0.46% |
Feb 05, 2025 | 232.050 | 232.050 | 232.050 | 232.050 | 1.65% |
Feb 04, 2025 | 228.290 | 228.290 | 228.290 | 228.290 | -0.19% |
Feb 03, 2025 | 228.730 | 228.730 | 228.730 | 228.730 | -1.34% |
Jan 31, 2025 | 231.830 | 231.830 | 231.830 | 231.830 | 0.88% |
Jan 30, 2025 | 229.810 | 229.810 | 229.810 | 229.810 | 1.94% |
Jan 29, 2025 | 225.440 | 225.440 | 225.440 | 225.440 | -0.84% |
Jan 28, 2025 | 227.350 | 227.350 | 227.350 | 227.350 | 1.53% |
Jan 27, 2025 | 223.930 | 223.930 | 223.930 | 223.930 | 1.29% |
Jan 24, 2025 | 221.070 | 221.070 | 221.070 | 221.070 | -0.53% |
Jan 23, 2025 | 222.240 | 222.240 | 222.240 | 222.240 | 0.72% |
Jan 22, 2025 | 220.660 | 220.660 | 220.660 | 220.660 | -0.83% |
Jan 21, 2025 | 222.510 | 222.510 | 222.510 | 222.510 | 0.13% |
Jan 20, 2025 | 222.230 | 222.230 | 222.230 | 222.230 | -0.59% |
Jan 17, 2025 | 223.560 | 223.560 | 223.560 | 223.560 | 0.91% |
Highest: 233.120 | Lowest: 220.660 | Difference: 12.460 | Average: 227.663 | Change %: 4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review