
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 138.930 | 138.930 | 138.930 | 138.930 | -0.52% |
Mar 12, 2025 | 139.660 | 139.660 | 139.660 | 139.660 | 1.05% |
Mar 11, 2025 | 138.210 | 138.210 | 138.210 | 138.210 | -0.39% |
Mar 10, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | 0.66% |
Mar 07, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | 1.29% |
Mar 06, 2025 | 136.090 | 136.090 | 136.090 | 136.090 | -2.20% |
Mar 05, 2025 | 139.150 | 139.150 | 139.150 | 139.150 | -2.86% |
Mar 04, 2025 | 143.250 | 143.250 | 143.250 | 143.250 | -0.25% |
Mar 03, 2025 | 143.610 | 143.610 | 143.610 | 143.610 | -0.97% |
Feb 28, 2025 | 145.020 | 145.020 | 145.020 | 145.020 | -0.43% |
Feb 27, 2025 | 145.640 | 145.640 | 145.640 | 145.640 | 0.12% |
Feb 26, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | 0.10% |
Feb 25, 2025 | 145.320 | 145.320 | 145.320 | 145.320 | 0.41% |
Feb 24, 2025 | 144.730 | 144.730 | 144.730 | 144.730 | 0.72% |
Feb 21, 2025 | 143.690 | 143.690 | 143.690 | 143.690 | 0.24% |
Feb 20, 2025 | 143.350 | 143.350 | 143.350 | 143.350 | 0.72% |
Feb 19, 2025 | 142.320 | 142.320 | 142.320 | 142.320 | -1.00% |
Feb 18, 2025 | 143.760 | 143.760 | 143.760 | 143.760 | 0.13% |
Feb 17, 2025 | 143.570 | 143.570 | 143.570 | 143.570 | -0.64% |
Highest: 145.640 | Lowest: 136.090 | Difference: 9.550 | Average: 142.018 | Change %: -3.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review