
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 145.020 | 145.020 | 145.020 | 145.020 | -0.43% |
Feb 27, 2025 | 145.640 | 145.640 | 145.640 | 145.640 | 0.12% |
Feb 26, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | 0.10% |
Feb 25, 2025 | 145.320 | 145.320 | 145.320 | 145.320 | 0.41% |
Feb 24, 2025 | 144.730 | 144.730 | 144.730 | 144.730 | 0.72% |
Feb 21, 2025 | 143.690 | 143.690 | 143.690 | 143.690 | 0.24% |
Feb 20, 2025 | 143.350 | 143.350 | 143.350 | 143.350 | 0.72% |
Feb 19, 2025 | 142.320 | 142.320 | 142.320 | 142.320 | -1.00% |
Feb 18, 2025 | 143.760 | 143.760 | 143.760 | 143.760 | 0.13% |
Feb 17, 2025 | 143.570 | 143.570 | 143.570 | 143.570 | -0.64% |
Feb 14, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | -0.28% |
Feb 13, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | 0.36% |
Feb 12, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | -0.56% |
Feb 11, 2025 | 145.190 | 145.190 | 145.190 | 145.190 | -0.39% |
Feb 10, 2025 | 145.760 | 145.760 | 145.760 | 145.760 | 0.79% |
Feb 07, 2025 | 144.620 | 144.620 | 144.620 | 144.620 | -0.96% |
Feb 06, 2025 | 146.020 | 146.020 | 146.020 | 146.020 | 0.46% |
Feb 05, 2025 | 145.350 | 145.350 | 145.350 | 145.350 | 1.64% |
Feb 04, 2025 | 143.000 | 143.000 | 143.000 | 143.000 | -0.19% |
Highest: 146.020 | Lowest: 142.320 | Difference: 3.700 | Average: 144.556 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review