Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 418.110 | 418.110 | 418.110 | 418.110 | -0.38% |
Nov 20, 2024 | 419.700 | 419.700 | 419.700 | 419.700 | -0.52% |
Nov 19, 2024 | 421.880 | 421.880 | 421.880 | 421.880 | 0.60% |
Nov 18, 2024 | 419.380 | 419.380 | 419.380 | 419.380 | -1.75% |
Nov 15, 2024 | 426.850 | 426.850 | 426.850 | 426.850 | 0.08% |
Nov 14, 2024 | 426.530 | 426.530 | 426.530 | 426.530 | 1.35% |
Nov 13, 2024 | 420.840 | 420.840 | 420.840 | 420.840 | -1.27% |
Nov 12, 2024 | 426.250 | 426.250 | 426.250 | 426.250 | -1.50% |
Nov 08, 2024 | 432.760 | 432.760 | 432.760 | 432.760 | 1.47% |
Nov 07, 2024 | 426.480 | 426.480 | 426.480 | 426.480 | 1.14% |
Nov 06, 2024 | 421.680 | 421.680 | 421.680 | 421.680 | -2.00% |
Nov 05, 2024 | 430.290 | 430.290 | 430.290 | 430.290 | 2.91% |
Nov 21, 2024 | 418.110 | 418.110 | 418.110 | 418.110 | -0.38% |
Nov 20, 2024 | 419.700 | 419.700 | 419.700 | 419.700 | -0.52% |
Nov 19, 2024 | 421.880 | 421.880 | 421.880 | 421.880 | 0.60% |
Nov 18, 2024 | 419.380 | 419.380 | 419.380 | 419.380 | -1.75% |
Nov 15, 2024 | 426.850 | 426.850 | 426.850 | 426.850 | 0.08% |
Nov 14, 2024 | 426.530 | 426.530 | 426.530 | 426.530 | 1.35% |
Nov 13, 2024 | 420.840 | 420.840 | 420.840 | 420.840 | -1.27% |
Nov 12, 2024 | 426.250 | 426.250 | 426.250 | 426.250 | -1.50% |
Nov 08, 2024 | 432.760 | 432.760 | 432.760 | 432.760 | 1.47% |
Nov 07, 2024 | 426.480 | 426.480 | 426.480 | 426.480 | 1.14% |
Nov 06, 2024 | 421.680 | 421.680 | 421.680 | 421.680 | -2.00% |
Nov 05, 2024 | 430.290 | 430.290 | 430.290 | 430.290 | -0.08% |
Nov 04, 2024 | 430.620 | 430.620 | 430.620 | 430.620 | -0.52% |
Oct 31, 2024 | 432.870 | 432.870 | 432.870 | 432.870 | -1.89% |
Oct 30, 2024 | 441.200 | 441.200 | 441.200 | 441.200 | -0.82% |
Oct 29, 2024 | 444.870 | 444.870 | 444.870 | 444.870 | -0.93% |
Oct 28, 2024 | 449.050 | 449.050 | 449.050 | 449.050 | 0.67% |
Oct 25, 2024 | 446.070 | 446.070 | 446.070 | 446.070 | -0.37% |
Highest: 449.050 | Lowest: 418.110 | Difference: 30.940 | Average: 427.539 | Change %: -6.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review