Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 97.210 | 97.210 | 97.210 | 97.210 | -0.04% |
Jan 27, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | -0.65% |
Jan 24, 2025 | 97.890 | 97.890 | 97.890 | 97.890 | -0.74% |
Jan 23, 2025 | 98.620 | 98.620 | 98.620 | 98.620 | -0.17% |
Jan 22, 2025 | 98.790 | 98.790 | 98.790 | 98.790 | -0.17% |
Jan 21, 2025 | 98.960 | 98.960 | 98.960 | 98.960 | 1.37% |
Jan 20, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | -0.27% |
Jan 17, 2025 | 97.880 | 97.880 | 97.880 | 97.880 | 0.18% |
Jan 16, 2025 | 97.700 | 97.700 | 97.700 | 97.700 | 0.67% |
Jan 15, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | 1.11% |
Jan 14, 2025 | 95.980 | 95.980 | 95.980 | 95.980 | -0.18% |
Jan 13, 2025 | 96.150 | 96.150 | 96.150 | 96.150 | -1.09% |
Jan 28, 2025 | 97.210 | 97.210 | 97.210 | 97.210 | -0.04% |
Jan 27, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | -0.65% |
Jan 24, 2025 | 97.890 | 97.890 | 97.890 | 97.890 | -0.74% |
Jan 23, 2025 | 98.620 | 98.620 | 98.620 | 98.620 | -0.17% |
Jan 22, 2025 | 98.790 | 98.790 | 98.790 | 98.790 | -0.17% |
Jan 21, 2025 | 98.960 | 98.960 | 98.960 | 98.960 | 1.37% |
Jan 20, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | -0.27% |
Jan 17, 2025 | 97.880 | 97.880 | 97.880 | 97.880 | 0.18% |
Jan 16, 2025 | 97.700 | 97.700 | 97.700 | 97.700 | 0.67% |
Jan 15, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | 1.11% |
Jan 14, 2025 | 95.980 | 95.980 | 95.980 | 95.980 | -0.18% |
Jan 13, 2025 | 96.150 | 96.150 | 96.150 | 96.150 | -0.10% |
Jan 09, 2025 | 96.250 | 96.250 | 96.250 | 96.250 | -0.31% |
Jan 08, 2025 | 96.550 | 96.550 | 96.550 | 96.550 | -0.35% |
Jan 07, 2025 | 96.890 | 96.890 | 96.890 | 96.890 | -0.38% |
Jan 03, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | 0.12% |
Dec 31, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.29% |
Dec 30, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | -0.66% |
Highest: 98.960 | Lowest: 95.980 | Difference: 2.980 | Average: 97.438 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review