Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1,073.560 | 1,073.560 | 1,073.560 | 1,073.560 | -0.75% |
Oct 02, 2024 | 1,081.660 | 1,081.660 | 1,081.660 | 1,081.660 | 0.32% |
Oct 01, 2024 | 1,078.230 | 1,078.230 | 1,078.230 | 1,078.230 | -0.92% |
Sep 30, 2024 | 1,088.280 | 1,088.280 | 1,088.280 | 1,088.280 | -0.06% |
Sep 26, 2024 | 1,088.980 | 1,088.980 | 1,088.980 | 1,088.980 | 1.24% |
Sep 25, 2024 | 1,075.680 | 1,075.680 | 1,075.680 | 1,075.680 | 0.98% |
Sep 24, 2024 | 1,065.290 | 1,065.290 | 1,065.290 | 1,065.290 | 0.41% |
Sep 23, 2024 | 1,060.980 | 1,060.980 | 1,060.980 | 1,060.980 | 0.18% |
Sep 20, 2024 | 1,059.080 | 1,059.080 | 1,059.080 | 1,059.080 | -1.42% |
Sep 19, 2024 | 1,074.350 | 1,074.350 | 1,074.350 | 1,074.350 | 1.47% |
Sep 18, 2024 | 1,058.790 | 1,058.790 | 1,058.790 | 1,058.790 | -0.64% |
Sep 17, 2024 | 1,065.650 | 1,065.650 | 1,065.650 | 1,065.650 | 0.73% |
Sep 16, 2024 | 1,057.880 | 1,057.880 | 1,057.880 | 1,057.880 | -0.40% |
Sep 13, 2024 | 1,062.160 | 1,062.160 | 1,062.160 | 1,062.160 | 0.74% |
Sep 12, 2024 | 1,054.390 | 1,054.390 | 1,054.390 | 1,054.390 | 0.82% |
Sep 11, 2024 | 1,045.860 | 1,045.860 | 1,045.860 | 1,045.860 | -0.18% |
Sep 10, 2024 | 1,047.790 | 1,047.790 | 1,047.790 | 1,047.790 | -0.21% |
Sep 09, 2024 | 1,049.970 | 1,049.970 | 1,049.970 | 1,049.970 | 1.00% |
Sep 06, 2024 | 1,039.530 | 1,039.530 | 1,039.530 | 1,039.530 | -1.25% |
Sep 05, 2024 | 1,052.730 | 1,052.730 | 1,052.730 | 1,052.730 | -1.23% |
Highest: 1,088.980 | Lowest: 1,039.530 | Difference: 49.450 | Average: 1,064.042 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review