
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2017 | 229.320 | 229.320 | 229.320 | 229.320 | 0.14% |
Nov 21, 2017 | 229.010 | 229.010 | 229.010 | 229.010 | 0.14% |
Nov 20, 2017 | 228.700 | 228.700 | 228.700 | 228.700 | -0.06% |
Nov 17, 2017 | 228.840 | 228.840 | 228.840 | 228.840 | 0.00% |
Nov 16, 2017 | 228.830 | 228.830 | 228.830 | 228.830 | 0.09% |
Nov 15, 2017 | 228.620 | 228.620 | 228.620 | 228.620 | -0.17% |
Nov 14, 2017 | 229.020 | 229.020 | 229.020 | 229.020 | -0.53% |
Nov 13, 2017 | 230.240 | 230.240 | 230.240 | 230.240 | -0.64% |
Nov 10, 2017 | 231.720 | 231.720 | 231.720 | 231.720 | -0.92% |
Nov 09, 2017 | 233.870 | 233.870 | 233.870 | 233.870 | -0.19% |
Nov 08, 2017 | 234.320 | 234.320 | 234.320 | 234.320 | 0.38% |
Nov 07, 2017 | 233.430 | 233.430 | 233.430 | 233.430 | 0.72% |
Nov 06, 2017 | 231.750 | 231.750 | 231.750 | 231.750 | 1.52% |
Nov 03, 2017 | 228.280 | 228.280 | 228.280 | 228.280 | -0.70% |
Nov 02, 2017 | 229.900 | 229.900 | 229.900 | 229.900 | -0.08% |
Oct 31, 2017 | 230.090 | 230.090 | 230.090 | 230.090 | -0.38% |
Oct 30, 2017 | 230.970 | 230.970 | 230.970 | 230.970 | 0.48% |
Oct 27, 2017 | 229.860 | 229.860 | 229.860 | 229.860 | 1.33% |
Oct 26, 2017 | 226.840 | 226.840 | 226.840 | 226.840 | 0.01% |
Oct 24, 2017 | 226.810 | 226.810 | 226.810 | 226.810 | -0.29% |
Oct 23, 2017 | 227.480 | 227.480 | 227.480 | 227.480 | -0.42% |
Oct 20, 2017 | 228.430 | 228.430 | 228.430 | 228.430 | -0.32% |
Oct 19, 2017 | 229.170 | 229.170 | 229.170 | 229.170 | -1.08% |
Oct 18, 2017 | 231.680 | 231.680 | 231.680 | 231.680 | -0.03% |
Oct 17, 2017 | 231.750 | 231.750 | 231.750 | 231.750 | -0.25% |
Oct 16, 2017 | 232.330 | 232.330 | 232.330 | 232.330 | 0.33% |
Oct 13, 2017 | 231.560 | 231.560 | 231.560 | 231.560 | 0.72% |
Oct 12, 2017 | 229.900 | 229.900 | 229.900 | 229.900 | 0.13% |
Oct 11, 2017 | 229.600 | 229.600 | 229.600 | 229.600 | 0.50% |
Oct 10, 2017 | 228.460 | 228.460 | 228.460 | 228.460 | -0.38% |
Highest: 234.320 | Lowest: 226.810 | Difference: 7.510 | Average: 230.026 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review