Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 152.070 | 152.070 | 152.070 | 152.070 | 0.12% |
Jan 27, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | 0.98% |
Jan 24, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | 1.68% |
Jan 23, 2025 | 147.930 | 147.930 | 147.930 | 147.930 | -0.31% |
Jan 22, 2025 | 148.390 | 148.390 | 148.390 | 148.390 | -1.78% |
Jan 21, 2025 | 151.080 | 151.080 | 151.080 | 151.080 | 1.03% |
Jan 20, 2025 | 149.540 | 149.540 | 149.540 | 149.540 | 2.29% |
Jan 17, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | 0.20% |
Jan 16, 2025 | 145.900 | 145.900 | 145.900 | 145.900 | 1.16% |
Jan 15, 2025 | 144.220 | 144.220 | 144.220 | 144.220 | 0.37% |
Jan 14, 2025 | 143.690 | 143.690 | 143.690 | 143.690 | 1.51% |
Jan 10, 2025 | 141.550 | 141.550 | 141.550 | 141.550 | -6.92% |
Jan 28, 2025 | 152.070 | 152.070 | 152.070 | 152.070 | 0.12% |
Jan 27, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | 0.98% |
Jan 24, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | 1.68% |
Jan 23, 2025 | 147.930 | 147.930 | 147.930 | 147.930 | -0.31% |
Jan 22, 2025 | 148.390 | 148.390 | 148.390 | 148.390 | -1.78% |
Jan 21, 2025 | 151.080 | 151.080 | 151.080 | 151.080 | 1.03% |
Jan 20, 2025 | 149.540 | 149.540 | 149.540 | 149.540 | 2.29% |
Jan 17, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | 0.20% |
Jan 16, 2025 | 145.900 | 145.900 | 145.900 | 145.900 | 1.16% |
Jan 15, 2025 | 144.220 | 144.220 | 144.220 | 144.220 | 0.37% |
Jan 14, 2025 | 143.690 | 143.690 | 143.690 | 143.690 | 1.51% |
Jan 10, 2025 | 141.550 | 141.550 | 141.550 | 141.550 | -1.28% |
Jan 09, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | -0.24% |
Jan 08, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | -0.75% |
Jan 07, 2025 | 144.820 | 144.820 | 144.820 | 144.820 | -1.11% |
Jan 06, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | -0.23% |
Jan 03, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | -0.26% |
Jan 02, 2025 | 147.180 | 147.180 | 147.180 | 147.180 | -2.29% |
Highest: 152.070 | Lowest: 141.550 | Difference: 10.520 | Average: 147.270 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review