
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 176.550 | 176.550 | 176.550 | 176.550 | -0.04% |
Mar 10, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | -1.89% |
Mar 07, 2025 | 180.030 | 180.030 | 180.030 | 180.030 | -0.53% |
Mar 06, 2025 | 180.990 | 180.990 | 180.990 | 180.990 | 4.58% |
Mar 05, 2025 | 173.070 | 173.070 | 173.070 | 173.070 | 2.39% |
Mar 04, 2025 | 169.030 | 169.030 | 169.030 | 169.030 | -0.76% |
Mar 03, 2025 | 170.320 | 170.320 | 170.320 | 170.320 | 0.29% |
Feb 28, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | -3.93% |
Feb 27, 2025 | 176.760 | 176.760 | 176.760 | 176.760 | -0.15% |
Feb 26, 2025 | 177.030 | 177.030 | 177.030 | 177.030 | 3.30% |
Feb 25, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | -2.37% |
Feb 24, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | -0.85% |
Feb 21, 2025 | 177.030 | 177.030 | 177.030 | 177.030 | 4.17% |
Feb 20, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | -1.93% |
Feb 19, 2025 | 173.280 | 173.280 | 173.280 | 173.280 | -0.06% |
Feb 18, 2025 | 173.390 | 173.390 | 173.390 | 173.390 | 1.54% |
Feb 17, 2025 | 170.760 | 170.760 | 170.760 | 170.760 | -0.05% |
Feb 14, 2025 | 170.840 | 170.840 | 170.840 | 170.840 | 4.39% |
Feb 13, 2025 | 163.660 | 163.660 | 163.660 | 163.660 | -0.26% |
Feb 12, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | 2.50% |
Highest: 180.990 | Lowest: 163.660 | Difference: 17.330 | Average: 173.005 | Change %: 10.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review