Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -0.64% |
Nov 21, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | -0.29% |
Nov 20, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | 0.11% |
Nov 19, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.95% |
Nov 18, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | 0.38% |
Nov 15, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | -0.37% |
Nov 14, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -0.97% |
Nov 13, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | -0.83% |
Nov 12, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | -1.65% |
Nov 11, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | -1.20% |
Nov 08, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.11% |
Nov 07, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | 0.78% |
Nov 06, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | -0.85% |
Nov 05, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | 0.92% |
Nov 04, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.79% |
Oct 31, 2024 | 159.210 | 159.210 | 159.210 | 159.210 | -0.85% |
Oct 30, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | -1.13% |
Oct 29, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.46% |
Oct 28, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | -0.12% |
Oct 25, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | 0.13% |
Oct 24, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | -1.01% |
Oct 23, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | 0.75% |
Highest: 163.300 | Lowest: 154.040 | Difference: 9.260 | Average: 158.972 | Change %: -4.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review