Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 190.810 | 190.810 | 190.810 | 190.810 | -0.71% |
Jan 07, 2025 | 192.180 | 192.180 | 192.180 | 192.180 | -0.25% |
Jan 06, 2025 | 192.660 | 192.660 | 192.660 | 192.660 | 0.27% |
Jan 03, 2025 | 192.150 | 192.150 | 192.150 | 192.150 | 0.27% |
Jan 02, 2025 | 191.630 | 191.630 | 191.630 | 191.630 | -1.09% |
Dec 31, 2024 | 193.750 | 193.750 | 193.750 | 193.750 | -0.70% |
Dec 30, 2024 | 195.120 | 195.120 | 195.120 | 195.120 | -0.46% |
Dec 27, 2024 | 196.030 | 196.030 | 196.030 | 196.030 | -0.44% |
Dec 24, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | 0.45% |
Dec 23, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | 0.85% |
Dec 20, 2024 | 194.350 | 194.350 | 194.350 | 194.350 | -0.57% |
Dec 19, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | -1.67% |
Dec 18, 2024 | 198.780 | 198.780 | 198.780 | 198.780 | 0.80% |
Dec 17, 2024 | 197.200 | 197.200 | 197.200 | 197.200 | -0.82% |
Dec 16, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | -0.21% |
Dec 13, 2024 | 199.260 | 199.260 | 199.260 | 199.260 | -0.88% |
Dec 12, 2024 | 201.020 | 201.020 | 201.020 | 201.020 | 1.02% |
Dec 11, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | -0.93% |
Dec 10, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | 0.49% |
Dec 09, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | 0.71% |
Highest: 201.020 | Lowest: 190.810 | Difference: 10.210 | Average: 196.094 | Change %: -3.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review