Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 329.450 | 329.450 | 329.450 | 329.450 | -0.69% |
Nov 11, 2024 | 331.730 | 331.730 | 331.730 | 331.730 | -0.96% |
Nov 08, 2024 | 334.930 | 334.930 | 334.930 | 334.930 | -0.56% |
Nov 07, 2024 | 336.800 | 336.800 | 336.800 | 336.800 | 1.63% |
Nov 06, 2024 | 331.400 | 331.400 | 331.400 | 331.400 | -0.80% |
Nov 05, 2024 | 334.060 | 334.060 | 334.060 | 334.060 | 0.03% |
Nov 04, 2024 | 333.950 | 333.950 | 333.950 | 333.950 | 0.23% |
Oct 31, 2024 | 333.200 | 333.200 | 333.200 | 333.200 | -0.09% |
Oct 30, 2024 | 333.500 | 333.500 | 333.500 | 333.500 | -0.05% |
Oct 29, 2024 | 333.680 | 333.680 | 333.680 | 333.680 | -0.02% |
Oct 28, 2024 | 333.740 | 333.740 | 333.740 | 333.740 | -0.49% |
Oct 25, 2024 | 335.380 | 335.380 | 335.380 | 335.380 | -0.04% |
Oct 24, 2024 | 335.530 | 335.530 | 335.530 | 335.530 | 0.52% |
Oct 23, 2024 | 333.800 | 333.800 | 333.800 | 333.800 | -0.85% |
Oct 22, 2024 | 336.650 | 336.650 | 336.650 | 336.650 | -0.06% |
Oct 21, 2024 | 336.860 | 336.860 | 336.860 | 336.860 | -0.79% |
Oct 18, 2024 | 339.540 | 339.540 | 339.540 | 339.540 | 0.35% |
Oct 17, 2024 | 338.360 | 338.360 | 338.360 | 338.360 | -0.37% |
Oct 16, 2024 | 339.620 | 339.620 | 339.620 | 339.620 | -0.37% |
Oct 15, 2024 | 340.870 | 340.870 | 340.870 | 340.870 | -0.38% |
Oct 14, 2024 | 342.180 | 342.180 | 342.180 | 342.180 | -0.10% |
Highest: 342.180 | Lowest: 329.450 | Difference: 12.730 | Average: 335.487 | Change %: -3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review