Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 330.390 | 330.390 | 330.390 | 330.390 | -0.37% |
Nov 25, 2024 | 331.620 | 331.620 | 331.620 | 331.620 | 0.51% |
Nov 22, 2024 | 329.930 | 329.930 | 329.930 | 329.930 | -0.27% |
Nov 21, 2024 | 330.820 | 330.820 | 330.820 | 330.820 | -0.05% |
Nov 20, 2024 | 330.970 | 330.970 | 330.970 | 330.970 | -0.13% |
Nov 19, 2024 | 331.400 | 331.400 | 331.400 | 331.400 | 0.29% |
Nov 18, 2024 | 330.440 | 330.440 | 330.440 | 330.440 | 0.41% |
Nov 15, 2024 | 329.090 | 329.090 | 329.090 | 329.090 | 0.10% |
Nov 14, 2024 | 328.770 | 328.770 | 328.770 | 328.770 | -0.16% |
Nov 13, 2024 | 329.310 | 329.310 | 329.310 | 329.310 | -0.04% |
Nov 12, 2024 | 329.450 | 329.450 | 329.450 | 329.450 | -0.69% |
Nov 11, 2024 | 331.730 | 331.730 | 331.730 | 331.730 | -0.96% |
Nov 08, 2024 | 334.930 | 334.930 | 334.930 | 334.930 | -0.56% |
Nov 07, 2024 | 336.800 | 336.800 | 336.800 | 336.800 | 1.63% |
Nov 06, 2024 | 331.400 | 331.400 | 331.400 | 331.400 | -0.80% |
Nov 05, 2024 | 334.060 | 334.060 | 334.060 | 334.060 | 0.03% |
Nov 04, 2024 | 333.950 | 333.950 | 333.950 | 333.950 | 0.23% |
Oct 31, 2024 | 333.200 | 333.200 | 333.200 | 333.200 | -0.09% |
Oct 30, 2024 | 333.500 | 333.500 | 333.500 | 333.500 | -0.05% |
Oct 29, 2024 | 333.680 | 333.680 | 333.680 | 333.680 | -0.02% |
Oct 28, 2024 | 333.740 | 333.740 | 333.740 | 333.740 | -0.49% |
Highest: 336.800 | Lowest: 328.770 | Difference: 8.030 | Average: 331.866 | Change %: -1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review