Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 277.670 | 277.670 | 277.670 | 277.670 | 0.08% |
Dec 23, 2024 | 277.440 | 277.440 | 277.440 | 277.440 | -0.31% |
Dec 20, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | 0.49% |
Dec 19, 2024 | 276.940 | 276.940 | 276.940 | 276.940 | -1.04% |
Dec 18, 2024 | 279.840 | 279.840 | 279.840 | 279.840 | -0.20% |
Dec 17, 2024 | 280.410 | 280.410 | 280.410 | 280.410 | -0.64% |
Dec 16, 2024 | 282.230 | 282.230 | 282.230 | 282.230 | -0.13% |
Dec 13, 2024 | 282.590 | 282.590 | 282.590 | 282.590 | -0.44% |
Dec 12, 2024 | 283.840 | 283.840 | 283.840 | 283.840 | -0.13% |
Dec 11, 2024 | 284.200 | 284.200 | 284.200 | 284.200 | 0.13% |
Dec 10, 2024 | 283.830 | 283.830 | 283.830 | 283.830 | -0.18% |
Dec 09, 2024 | 284.330 | 284.330 | 284.330 | 284.330 | 0.40% |
Dec 06, 2024 | 283.210 | 283.210 | 283.210 | 283.210 | -0.18% |
Dec 05, 2024 | 283.710 | 283.710 | 283.710 | 283.710 | 0.42% |
Dec 04, 2024 | 282.510 | 282.510 | 282.510 | 282.510 | 0.10% |
Dec 03, 2024 | 282.240 | 282.240 | 282.240 | 282.240 | 0.23% |
Dec 02, 2024 | 281.590 | 281.590 | 281.590 | 281.590 | -0.74% |
Nov 29, 2024 | 283.690 | 283.690 | 283.690 | 283.690 | 0.35% |
Nov 28, 2024 | 282.710 | 282.710 | 282.710 | 282.710 | -0.02% |
Highest: 284.330 | Lowest: 276.940 | Difference: 7.390 | Average: 281.647 | Change %: -1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review