
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 325.690 | 325.690 | 325.690 | 325.690 | -1.75% |
Mar 10, 2025 | 331.500 | 331.500 | 331.500 | 331.500 | -1.76% |
Mar 07, 2025 | 337.450 | 337.450 | 337.450 | 337.450 | -0.37% |
Mar 06, 2025 | 338.700 | 338.700 | 338.700 | 338.700 | 0.56% |
Mar 05, 2025 | 336.810 | 336.810 | 336.810 | 336.810 | 0.62% |
Mar 04, 2025 | 334.730 | 334.730 | 334.730 | 334.730 | -2.09% |
Mar 03, 2025 | 341.860 | 341.860 | 341.860 | 341.860 | 0.57% |
Feb 28, 2025 | 339.930 | 339.930 | 339.930 | 339.930 | -0.18% |
Feb 27, 2025 | 340.530 | 340.530 | 340.530 | 340.530 | -1.43% |
Feb 26, 2025 | 345.470 | 345.470 | 345.470 | 345.470 | 0.78% |
Feb 25, 2025 | 342.780 | 342.780 | 342.780 | 342.780 | -0.69% |
Feb 24, 2025 | 345.150 | 345.150 | 345.150 | 345.150 | -0.27% |
Feb 21, 2025 | 346.080 | 346.080 | 346.080 | 346.080 | 0.41% |
Feb 20, 2025 | 344.650 | 344.650 | 344.650 | 344.650 | -0.23% |
Feb 19, 2025 | 345.440 | 345.440 | 345.440 | 345.440 | -1.15% |
Feb 18, 2025 | 349.470 | 349.470 | 349.470 | 349.470 | -0.13% |
Feb 17, 2025 | 349.920 | 349.920 | 349.920 | 349.920 | 0.05% |
Feb 14, 2025 | 349.740 | 349.740 | 349.740 | 349.740 | -0.15% |
Feb 13, 2025 | 350.250 | 350.250 | 350.250 | 350.250 | 0.77% |
Highest: 350.250 | Lowest: 325.690 | Difference: 24.560 | Average: 341.903 | Change %: -6.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review