Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 297.550 | 297.550 | 297.550 | 297.550 | 0.70% |
Dec 31, 2024 | 295.470 | 295.470 | 295.470 | 295.470 | 0.73% |
Dec 30, 2024 | 293.340 | 293.340 | 293.340 | 293.340 | -0.64% |
Dec 27, 2024 | 295.220 | 295.220 | 295.220 | 295.220 | 0.16% |
Dec 24, 2024 | 294.750 | 294.750 | 294.750 | 294.750 | 0.47% |
Dec 23, 2024 | 293.380 | 293.380 | 293.380 | 293.380 | -0.05% |
Dec 20, 2024 | 293.530 | 293.530 | 293.530 | 293.530 | 0.01% |
Dec 19, 2024 | 293.490 | 293.490 | 293.490 | 293.490 | -1.52% |
Dec 18, 2024 | 298.010 | 298.010 | 298.010 | 298.010 | 0.15% |
Dec 17, 2024 | 297.560 | 297.560 | 297.560 | 297.560 | -0.87% |
Dec 16, 2024 | 300.180 | 300.180 | 300.180 | 300.180 | -0.53% |
Dec 13, 2024 | 301.790 | 301.790 | 301.790 | 301.790 | 1.42% |
Jan 02, 2025 | 297.550 | 297.550 | 297.550 | 297.550 | 0.70% |
Dec 31, 2024 | 295.470 | 295.470 | 295.470 | 295.470 | 0.73% |
Dec 30, 2024 | 293.340 | 293.340 | 293.340 | 293.340 | -0.64% |
Dec 27, 2024 | 295.220 | 295.220 | 295.220 | 295.220 | 0.16% |
Dec 24, 2024 | 294.750 | 294.750 | 294.750 | 294.750 | 0.47% |
Dec 23, 2024 | 293.380 | 293.380 | 293.380 | 293.380 | -0.05% |
Dec 20, 2024 | 293.530 | 293.530 | 293.530 | 293.530 | 0.01% |
Dec 19, 2024 | 293.490 | 293.490 | 293.490 | 293.490 | -1.52% |
Dec 18, 2024 | 298.010 | 298.010 | 298.010 | 298.010 | 0.15% |
Dec 17, 2024 | 297.560 | 297.560 | 297.560 | 297.560 | -0.87% |
Dec 16, 2024 | 300.180 | 300.180 | 300.180 | 300.180 | -0.53% |
Dec 13, 2024 | 301.790 | 301.790 | 301.790 | 301.790 | -0.59% |
Dec 12, 2024 | 303.570 | 303.570 | 303.570 | 303.570 | -0.50% |
Dec 11, 2024 | 305.110 | 305.110 | 305.110 | 305.110 | 0.68% |
Dec 10, 2024 | 303.040 | 303.040 | 303.040 | 303.040 | 0.25% |
Dec 09, 2024 | 302.280 | 302.280 | 302.280 | 302.280 | -0.57% |
Dec 06, 2024 | 304.020 | 304.020 | 304.020 | 304.020 | 0.44% |
Dec 05, 2024 | 302.700 | 302.700 | 302.700 | 302.700 | 0.03% |
Highest: 305.110 | Lowest: 293.340 | Difference: 11.770 | Average: 297.642 | Change %: -1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review