
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 286.340 | 286.340 | 286.340 | 286.340 | -1.75% |
Mar 10, 2025 | 291.450 | 291.450 | 291.450 | 291.450 | -1.77% |
Mar 07, 2025 | 296.710 | 296.710 | 296.710 | 296.710 | -0.37% |
Mar 06, 2025 | 297.820 | 297.820 | 297.820 | 297.820 | 0.56% |
Mar 05, 2025 | 296.150 | 296.150 | 296.150 | 296.150 | 0.62% |
Mar 04, 2025 | 294.330 | 294.330 | 294.330 | 294.330 | -2.09% |
Mar 03, 2025 | 300.610 | 300.610 | 300.610 | 300.610 | 0.56% |
Feb 28, 2025 | 298.930 | 298.930 | 298.930 | 298.930 | -0.18% |
Feb 27, 2025 | 299.470 | 299.470 | 299.470 | 299.470 | -1.43% |
Feb 26, 2025 | 303.820 | 303.820 | 303.820 | 303.820 | 0.78% |
Feb 25, 2025 | 301.460 | 301.460 | 301.460 | 301.460 | -0.69% |
Feb 24, 2025 | 303.560 | 303.560 | 303.560 | 303.560 | -0.28% |
Feb 21, 2025 | 304.400 | 304.400 | 304.400 | 304.400 | 0.42% |
Feb 20, 2025 | 303.140 | 303.140 | 303.140 | 303.140 | -0.23% |
Feb 19, 2025 | 303.850 | 303.850 | 303.850 | 303.850 | -1.15% |
Feb 18, 2025 | 307.390 | 307.390 | 307.390 | 307.390 | -0.13% |
Feb 17, 2025 | 307.800 | 307.800 | 307.800 | 307.800 | 0.05% |
Feb 14, 2025 | 307.660 | 307.660 | 307.660 | 307.660 | -0.15% |
Feb 13, 2025 | 308.120 | 308.120 | 308.120 | 308.120 | 0.77% |
Highest: 308.120 | Lowest: 286.340 | Difference: 21.780 | Average: 300.685 | Change %: -6.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review