Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 209.170 | 209.170 | 209.170 | 209.170 | 1.86% |
Jan 24, 2025 | 205.360 | 205.360 | 205.360 | 205.360 | -1.41% |
Jan 23, 2025 | 208.300 | 208.300 | 208.300 | 208.300 | 0.87% |
Jan 22, 2025 | 206.500 | 206.500 | 206.500 | 206.500 | 0.10% |
Jan 21, 2025 | 206.300 | 206.300 | 206.300 | 206.300 | -0.41% |
Jan 17, 2025 | 207.150 | 207.150 | 207.150 | 207.150 | 0.78% |
Jan 16, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | 0.55% |
Jan 15, 2025 | 204.410 | 204.410 | 204.410 | 204.410 | 1.35% |
Jan 14, 2025 | 201.690 | 201.690 | 201.690 | 201.690 | -0.66% |
Jan 13, 2025 | 203.020 | 203.020 | 203.020 | 203.020 | 1.41% |
Jan 10, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | 0.17% |
Jan 08, 2025 | 199.860 | 199.860 | 199.860 | 199.860 | -4.45% |
Jan 28, 2025 | 209.170 | 209.170 | 209.170 | 209.170 | 1.86% |
Jan 24, 2025 | 205.360 | 205.360 | 205.360 | 205.360 | -1.41% |
Jan 23, 2025 | 208.300 | 208.300 | 208.300 | 208.300 | 0.87% |
Jan 22, 2025 | 206.500 | 206.500 | 206.500 | 206.500 | 0.10% |
Jan 21, 2025 | 206.300 | 206.300 | 206.300 | 206.300 | -0.41% |
Jan 17, 2025 | 207.150 | 207.150 | 207.150 | 207.150 | 0.78% |
Jan 16, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | 0.55% |
Jan 15, 2025 | 204.410 | 204.410 | 204.410 | 204.410 | 1.35% |
Jan 14, 2025 | 201.690 | 201.690 | 201.690 | 201.690 | -0.66% |
Jan 13, 2025 | 203.020 | 203.020 | 203.020 | 203.020 | 1.41% |
Jan 10, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | 0.17% |
Jan 08, 2025 | 199.860 | 199.860 | 199.860 | 199.860 | -0.70% |
Jan 07, 2025 | 201.270 | 201.270 | 201.270 | 201.270 | -0.23% |
Jan 06, 2025 | 201.740 | 201.740 | 201.740 | 201.740 | -0.71% |
Jan 03, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | 0.02% |
Jan 02, 2025 | 203.130 | 203.130 | 203.130 | 203.130 | 0.83% |
Dec 31, 2024 | 201.450 | 201.450 | 201.450 | 201.450 | 0.67% |
Dec 30, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | -0.34% |
Highest: 209.170 | Lowest: 199.860 | Difference: 9.310 | Average: 204.196 | Change %: 4.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review