Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 79.890 | 79.890 | 79.890 | 79.890 | -0.10% |
Jan 28, 2025 | 79.970 | 79.970 | 79.970 | 79.970 | -0.15% |
Jan 27, 2025 | 80.090 | 80.090 | 80.090 | 80.090 | 0.24% |
Jan 24, 2025 | 79.900 | 79.900 | 79.900 | 79.900 | -0.10% |
Jan 23, 2025 | 79.980 | 79.980 | 79.980 | 79.980 | -0.22% |
Jan 22, 2025 | 80.160 | 80.160 | 80.160 | 80.160 | -0.06% |
Jan 21, 2025 | 80.210 | 80.210 | 80.210 | 80.210 | 0.16% |
Jan 20, 2025 | 80.080 | 80.080 | 80.080 | 80.080 | 0.11% |
Jan 17, 2025 | 79.990 | 79.990 | 79.990 | 79.990 | 0.13% |
Jan 16, 2025 | 79.890 | 79.890 | 79.890 | 79.890 | 0.19% |
Jan 15, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | 0.78% |
Jan 14, 2025 | 79.120 | 79.120 | 79.120 | 79.120 | -0.19% |
Jan 13, 2025 | 79.270 | 79.270 | 79.270 | 79.270 | -0.51% |
Jan 09, 2025 | 79.680 | 79.680 | 79.680 | 79.680 | -0.21% |
Jan 08, 2025 | 79.850 | 79.850 | 79.850 | 79.850 | -0.30% |
Jan 07, 2025 | 80.090 | 80.090 | 80.090 | 80.090 | -0.27% |
Jan 06, 2025 | 80.310 | 80.310 | 80.310 | 80.310 | -0.01% |
Jan 03, 2025 | 80.320 | 80.320 | 80.320 | 80.320 | -0.35% |
Jan 02, 2025 | 80.600 | 80.600 | 80.600 | 80.600 | -0.17% |
Dec 31, 2024 | 80.740 | 80.740 | 80.740 | 80.740 | 0.01% |
Dec 30, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | 0.17% |
Highest: 80.740 | Lowest: 79.120 | Difference: 1.620 | Average: 80.029 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review