Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | -0.30% |
Dec 20, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.19% |
Dec 19, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -0.42% |
Dec 18, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | -0.08% |
Dec 17, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | 0.04% |
Dec 16, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | 0.02% |
Dec 13, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | -0.34% |
Dec 12, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.69% |
Dec 11, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | -0.02% |
Dec 10, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.02% |
Dec 09, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | -0.02% |
Dec 06, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.08% |
Dec 05, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.08% |
Dec 04, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.00% |
Dec 03, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.00% |
Dec 02, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.23% |
Nov 29, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 0.38% |
Nov 28, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 0.36% |
Nov 27, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | 0.30% |
Nov 26, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.00% |
Highest: 47.620 | Lowest: 46.860 | Difference: 0.760 | Average: 47.324 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review