Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | -0.09% |
Jan 28, 2025 | 46.300 | 46.300 | 46.300 | 46.300 | -0.17% |
Jan 27, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | 0.24% |
Jan 24, 2025 | 46.270 | 46.270 | 46.270 | 46.270 | -0.09% |
Jan 23, 2025 | 46.310 | 46.310 | 46.310 | 46.310 | -0.22% |
Jan 22, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | -0.06% |
Jan 21, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | 0.15% |
Jan 20, 2025 | 46.370 | 46.370 | 46.370 | 46.370 | 0.11% |
Jan 17, 2025 | 46.320 | 46.320 | 46.320 | 46.320 | 0.13% |
Jan 16, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | 0.17% |
Jan 15, 2025 | 46.180 | 46.180 | 46.180 | 46.180 | 0.81% |
Jan 14, 2025 | 45.810 | 45.810 | 45.810 | 45.810 | -0.20% |
Jan 13, 2025 | 45.900 | 45.900 | 45.900 | 45.900 | -0.52% |
Jan 09, 2025 | 46.140 | 46.140 | 46.140 | 46.140 | -0.22% |
Jan 08, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | -0.30% |
Jan 07, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | -0.26% |
Jan 06, 2025 | 46.500 | 46.500 | 46.500 | 46.500 | -0.02% |
Jan 03, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | -0.34% |
Jan 02, 2025 | 46.670 | 46.670 | 46.670 | 46.670 | -0.17% |
Dec 31, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.00% |
Dec 30, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.19% |
Highest: 46.750 | Lowest: 45.810 | Difference: 0.940 | Average: 46.340 | Change %: -0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review