Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 74.840 | 74.840 | 74.840 | 74.840 | -0.99% |
Oct 29, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.26% |
Oct 28, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | 0.38% |
Oct 25, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | -0.01% |
Oct 24, 2024 | 75.510 | 75.510 | 75.510 | 75.510 | 0.17% |
Oct 23, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | -0.24% |
Oct 22, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | -0.22% |
Oct 21, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | -0.73% |
Oct 18, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | 0.36% |
Oct 17, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | 0.37% |
Oct 16, 2024 | 75.740 | 75.740 | 75.740 | 75.740 | -0.20% |
Oct 15, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | -0.65% |
Oct 14, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 0.41% |
Oct 11, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | 0.41% |
Oct 10, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | -0.21% |
Oct 09, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | 0.50% |
Oct 08, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.08% |
Oct 07, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | -0.09% |
Oct 04, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | 0.32% |
Oct 03, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | -0.63% |
Oct 02, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | -0.04% |
Highest: 76.390 | Lowest: 74.840 | Difference: 1.550 | Average: 75.701 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review