
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 162.111 | 162.111 | 162.111 | 162.111 | 0.02% |
Mar 12, 2025 | 162.077 | 162.077 | 162.077 | 162.077 | 0.29% |
Mar 11, 2025 | 161.616 | 161.616 | 161.616 | 161.616 | 0.45% |
Mar 10, 2025 | 160.887 | 160.887 | 160.887 | 160.887 | -2.24% |
Mar 07, 2025 | 164.573 | 164.573 | 164.573 | 164.573 | -0.27% |
Mar 06, 2025 | 165.015 | 165.015 | 165.015 | 165.015 | -0.18% |
Mar 05, 2025 | 165.313 | 165.313 | 165.313 | 165.313 | 0.49% |
Mar 04, 2025 | 164.513 | 164.513 | 164.513 | 164.513 | -1.65% |
Mar 03, 2025 | 167.280 | 167.280 | 167.280 | 167.280 | -2.18% |
Feb 28, 2025 | 171.000 | 171.000 | 171.000 | 171.000 | -0.03% |
Feb 27, 2025 | 171.056 | 171.056 | 171.056 | 171.056 | -0.97% |
Feb 26, 2025 | 172.737 | 172.737 | 172.737 | 172.737 | 6.55% |
Mar 13, 2025 | 162.111 | 162.111 | 162.111 | 162.111 | 0.02% |
Mar 12, 2025 | 162.077 | 162.077 | 162.077 | 162.077 | 0.29% |
Mar 11, 2025 | 161.616 | 161.616 | 161.616 | 161.616 | 0.45% |
Mar 10, 2025 | 160.887 | 160.887 | 160.887 | 160.887 | -2.24% |
Mar 07, 2025 | 164.573 | 164.573 | 164.573 | 164.573 | -0.27% |
Mar 06, 2025 | 165.015 | 165.015 | 165.015 | 165.015 | -0.18% |
Mar 05, 2025 | 165.313 | 165.313 | 165.313 | 165.313 | 0.49% |
Mar 04, 2025 | 164.513 | 164.513 | 164.513 | 164.513 | -1.65% |
Mar 03, 2025 | 167.280 | 167.280 | 167.280 | 167.280 | -2.18% |
Feb 28, 2025 | 171.000 | 171.000 | 171.000 | 171.000 | -0.03% |
Feb 27, 2025 | 171.056 | 171.056 | 171.056 | 171.056 | -0.97% |
Feb 26, 2025 | 172.737 | 172.737 | 172.737 | 172.737 | 1.08% |
Feb 25, 2025 | 170.898 | 170.898 | 170.898 | 170.898 | -1.25% |
Feb 24, 2025 | 173.062 | 173.062 | 173.062 | 173.062 | -0.55% |
Feb 21, 2025 | 174.020 | 174.020 | 174.020 | 174.020 | -1.02% |
Feb 20, 2025 | 175.819 | 175.819 | 175.819 | 175.819 | -0.60% |
Feb 19, 2025 | 176.877 | 176.877 | 176.877 | 176.877 | -0.50% |
Feb 18, 2025 | 177.764 | 177.764 | 177.764 | 177.764 | 0.86% |
Highest: 177.764 | Lowest: 160.887 | Difference: 16.877 | Average: 167.493 | Change %: -8.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review