Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 150.021 | 150.021 | 150.021 | 150.021 | 0.36% |
Nov 21, 2024 | 149.484 | 149.484 | 149.484 | 149.484 | -0.10% |
Nov 20, 2024 | 149.628 | 149.628 | 149.628 | 149.628 | 0.27% |
Nov 19, 2024 | 149.232 | 149.232 | 149.232 | 149.232 | -1.07% |
Nov 18, 2024 | 150.851 | 150.851 | 150.851 | 150.851 | 0.54% |
Nov 15, 2024 | 150.038 | 150.038 | 150.038 | 150.038 | -0.12% |
Nov 14, 2024 | 150.217 | 150.217 | 150.217 | 150.217 | 0.57% |
Nov 13, 2024 | 149.372 | 149.372 | 149.372 | 149.372 | -0.54% |
Nov 12, 2024 | 150.184 | 150.184 | 150.184 | 150.184 | -1.13% |
Nov 11, 2024 | 151.903 | 151.903 | 151.903 | 151.903 | -0.00% |
Nov 08, 2024 | 151.906 | 151.906 | 151.906 | 151.906 | -0.13% |
Nov 07, 2024 | 152.104 | 152.104 | 152.104 | 152.104 | 0.64% |
Nov 06, 2024 | 151.137 | 151.137 | 151.137 | 151.137 | -0.18% |
Nov 05, 2024 | 151.413 | 151.413 | 151.413 | 151.413 | 0.88% |
Nov 04, 2024 | 150.095 | 150.095 | 150.095 | 150.095 | 0.24% |
Oct 31, 2024 | 149.741 | 149.741 | 149.741 | 149.741 | -0.07% |
Oct 30, 2024 | 149.848 | 149.848 | 149.848 | 149.848 | -0.62% |
Oct 29, 2024 | 150.782 | 150.782 | 150.782 | 150.782 | -0.30% |
Oct 28, 2024 | 151.231 | 151.231 | 151.231 | 151.231 | 0.19% |
Highest: 152.104 | Lowest: 149.232 | Difference: 2.872 | Average: 150.484 | Change %: -0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review