Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 151.805 | 151.805 | 151.805 | 151.805 | -1.09% |
Jan 07, 2025 | 153.481 | 153.481 | 153.481 | 153.481 | 0.68% |
Jan 03, 2025 | 152.447 | 152.447 | 152.447 | 152.447 | -0.17% |
Jan 02, 2025 | 152.708 | 152.708 | 152.708 | 152.708 | 2.44% |
Dec 31, 2024 | 149.071 | 149.071 | 149.071 | 149.071 | 0.62% |
Dec 30, 2024 | 148.152 | 148.152 | 148.152 | 148.152 | -0.07% |
Dec 27, 2024 | 148.261 | 148.261 | 148.261 | 148.261 | 0.23% |
Dec 24, 2024 | 147.923 | 147.923 | 147.923 | 147.923 | 0.60% |
Dec 23, 2024 | 147.035 | 147.035 | 147.035 | 147.035 | -0.02% |
Dec 20, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | -0.28% |
Dec 19, 2024 | 147.479 | 147.479 | 147.479 | 147.479 | -0.36% |
Dec 18, 2024 | 148.007 | 148.007 | 148.007 | 148.007 | -2.50% |
Jan 08, 2025 | 151.805 | 151.805 | 151.805 | 151.805 | -1.09% |
Jan 07, 2025 | 153.481 | 153.481 | 153.481 | 153.481 | 0.68% |
Jan 03, 2025 | 152.447 | 152.447 | 152.447 | 152.447 | -0.17% |
Jan 02, 2025 | 152.708 | 152.708 | 152.708 | 152.708 | 2.44% |
Dec 31, 2024 | 149.071 | 149.071 | 149.071 | 149.071 | 0.62% |
Dec 30, 2024 | 148.152 | 148.152 | 148.152 | 148.152 | -0.07% |
Dec 27, 2024 | 148.261 | 148.261 | 148.261 | 148.261 | 0.23% |
Dec 24, 2024 | 147.923 | 147.923 | 147.923 | 147.923 | 0.60% |
Dec 23, 2024 | 147.035 | 147.035 | 147.035 | 147.035 | -0.02% |
Dec 20, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | -0.28% |
Dec 19, 2024 | 147.479 | 147.479 | 147.479 | 147.479 | -0.36% |
Dec 18, 2024 | 148.007 | 148.007 | 148.007 | 148.007 | 0.40% |
Dec 17, 2024 | 147.423 | 147.423 | 147.423 | 147.423 | -1.21% |
Dec 16, 2024 | 149.228 | 149.228 | 149.228 | 149.228 | -0.21% |
Dec 13, 2024 | 149.537 | 149.537 | 149.537 | 149.537 | -0.49% |
Dec 12, 2024 | 150.278 | 150.278 | 150.278 | 150.278 | 0.28% |
Dec 11, 2024 | 149.852 | 149.852 | 149.852 | 149.852 | -0.16% |
Dec 10, 2024 | 150.093 | 150.093 | 150.093 | 150.093 | 0.12% |
Highest: 153.481 | Lowest: 147.035 | Difference: 6.446 | Average: 149.443 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review