Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 199.207 | 199.207 | 199.207 | 199.207 | -0.91% |
Nov 25, 2024 | 201.036 | 201.036 | 201.036 | 201.036 | -1.02% |
Nov 22, 2024 | 203.113 | 203.113 | 203.113 | 203.113 | 1.21% |
Nov 21, 2024 | 200.687 | 200.687 | 200.687 | 200.687 | 0.61% |
Nov 20, 2024 | 199.480 | 199.480 | 199.480 | 199.480 | 0.34% |
Nov 19, 2024 | 198.802 | 198.802 | 198.802 | 198.802 | -0.02% |
Nov 18, 2024 | 198.843 | 198.843 | 198.843 | 198.843 | 0.66% |
Nov 15, 2024 | 197.548 | 197.548 | 197.548 | 197.548 | -0.39% |
Nov 14, 2024 | 198.320 | 198.320 | 198.320 | 198.320 | 1.14% |
Nov 13, 2024 | 196.090 | 196.090 | 196.090 | 196.090 | -0.28% |
Nov 12, 2024 | 196.649 | 196.649 | 196.649 | 196.649 | -1.40% |
Nov 11, 2024 | 199.447 | 199.447 | 199.447 | 199.447 | 0.03% |
Nov 08, 2024 | 199.390 | 199.390 | 199.390 | 199.390 | -0.60% |
Nov 07, 2024 | 200.586 | 200.586 | 200.586 | 200.586 | 0.33% |
Nov 06, 2024 | 199.917 | 199.917 | 199.917 | 199.917 | 1.74% |
Nov 05, 2024 | 196.492 | 196.492 | 196.492 | 196.492 | 0.13% |
Nov 04, 2024 | 196.238 | 196.238 | 196.238 | 196.238 | -0.22% |
Oct 31, 2024 | 196.666 | 196.666 | 196.666 | 196.666 | -1.08% |
Oct 30, 2024 | 198.808 | 198.808 | 198.808 | 198.808 | -0.18% |
Oct 29, 2024 | 199.176 | 199.176 | 199.176 | 199.176 | -0.21% |
Oct 28, 2024 | 199.596 | 199.596 | 199.596 | 199.596 | -0.38% |
Highest: 203.113 | Lowest: 196.090 | Difference: 7.023 | Average: 198.861 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review