Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 222.830 | 222.830 | 222.830 | 222.830 | 0.36% |
Jan 22, 2025 | 222.030 | 222.030 | 222.030 | 222.030 | -0.14% |
Jan 21, 2025 | 222.350 | 222.350 | 222.350 | 222.350 | 0.32% |
Jan 20, 2025 | 221.650 | 221.650 | 221.650 | 221.650 | 0.05% |
Jan 17, 2025 | 221.540 | 221.540 | 221.540 | 221.540 | 0.48% |
Jan 16, 2025 | 220.490 | 220.490 | 220.490 | 220.490 | 0.29% |
Jan 15, 2025 | 219.850 | 219.850 | 219.850 | 219.850 | 0.62% |
Jan 14, 2025 | 218.500 | 218.500 | 218.500 | 218.500 | 0.22% |
Jan 13, 2025 | 218.030 | 218.030 | 218.030 | 218.030 | 0.18% |
Jan 10, 2025 | 217.640 | 217.640 | 217.640 | 217.640 | -0.50% |
Jan 09, 2025 | 218.730 | 218.730 | 218.730 | 218.730 | 0.04% |
Jan 08, 2025 | 218.640 | 218.640 | 218.640 | 218.640 | -0.04% |
Jan 07, 2025 | 218.720 | 218.720 | 218.720 | 218.720 | -0.01% |
Jan 06, 2025 | 218.750 | 218.750 | 218.750 | 218.750 | 0.22% |
Jan 03, 2025 | 218.270 | 218.270 | 218.270 | 218.270 | 0.01% |
Jan 02, 2025 | 218.240 | 218.240 | 218.240 | 218.240 | 0.14% |
Dec 31, 2024 | 217.930 | 217.930 | 217.930 | 217.930 | 0.12% |
Dec 30, 2024 | 217.660 | 217.660 | 217.660 | 217.660 | -0.38% |
Dec 27, 2024 | 218.490 | 218.490 | 218.490 | 218.490 | 0.33% |
Highest: 222.830 | Lowest: 217.640 | Difference: 5.190 | Average: 219.492 | Change %: 2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review