
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 140.190 | 140.190 | 140.190 | 140.190 | 0.32% |
Feb 27, 2025 | 139.740 | 139.740 | 139.740 | 139.740 | -0.35% |
Feb 26, 2025 | 140.230 | 140.230 | 140.230 | 140.230 | 0.25% |
Feb 25, 2025 | 139.880 | 139.880 | 139.880 | 139.880 | 0.01% |
Feb 24, 2025 | 139.860 | 139.860 | 139.860 | 139.860 | 0.04% |
Feb 21, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | -0.27% |
Feb 20, 2025 | 140.190 | 140.190 | 140.190 | 140.190 | -0.04% |
Feb 19, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | -0.14% |
Feb 18, 2025 | 140.440 | 140.440 | 140.440 | 140.440 | 0.11% |
Feb 17, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 0.11% |
Feb 14, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | -0.06% |
Feb 13, 2025 | 140.210 | 140.210 | 140.210 | 140.210 | 0.55% |
Feb 12, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | -0.09% |
Feb 11, 2025 | 139.580 | 139.580 | 139.580 | 139.580 | 0.29% |
Feb 10, 2025 | 139.180 | 139.180 | 139.180 | 139.180 | 0.28% |
Feb 07, 2025 | 138.790 | 138.790 | 138.790 | 138.790 | -0.20% |
Feb 06, 2025 | 139.070 | 139.070 | 139.070 | 139.070 | 0.09% |
Feb 05, 2025 | 138.940 | 138.940 | 138.940 | 138.940 | 0.23% |
Feb 04, 2025 | 138.620 | 138.620 | 138.620 | 138.620 | 0.20% |
Highest: 140.440 | Lowest: 138.620 | Difference: 1.820 | Average: 139.729 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review