Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | 0.38% |
Nov 20, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | 0.02% |
Nov 19, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -0.38% |
Nov 18, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | 0.19% |
Nov 15, 2024 | 183.140 | 183.140 | 183.140 | 183.140 | -0.31% |
Nov 14, 2024 | 183.710 | 183.710 | 183.710 | 183.710 | 0.17% |
Nov 13, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | -0.07% |
Nov 12, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | -0.68% |
Nov 11, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | 0.20% |
Nov 08, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | -0.18% |
Nov 07, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | 0.28% |
Nov 06, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 0.45% |
Nov 05, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | 0.36% |
Nov 04, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | 0.29% |
Oct 31, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | -0.46% |
Oct 30, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | -0.38% |
Oct 29, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | -0.33% |
Oct 28, 2024 | 184.390 | 184.390 | 184.390 | 184.390 | 0.27% |
Oct 25, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | -0.11% |
Oct 24, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | 0.04% |
Oct 23, 2024 | 184.040 | 184.040 | 184.040 | 184.040 | -0.24% |
Highest: 184.780 | Lowest: 182.240 | Difference: 2.540 | Average: 183.633 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review