Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | -0.09% |
Nov 20, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | -0.06% |
Nov 19, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | 0.05% |
Nov 18, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | 0.01% |
Nov 15, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | -0.07% |
Nov 14, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | 0.19% |
Nov 13, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | -0.02% |
Nov 12, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | -0.10% |
Nov 11, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | 0.19% |
Nov 08, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | 0.31% |
Nov 07, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | 0.02% |
Nov 06, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.10% |
Nov 05, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | -0.02% |
Nov 04, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.03% |
Oct 31, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -0.12% |
Oct 30, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | -0.17% |
Oct 29, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | -0.14% |
Oct 28, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | 0.00% |
Oct 25, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | -0.03% |
Oct 24, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.19% |
Highest: 11.306 | Lowest: 11.240 | Difference: 0.066 | Average: 11.281 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review