Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | -0.84% |
Nov 25, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | 0.78% |
Nov 22, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | 0.55% |
Nov 21, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | -0.16% |
Nov 20, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | 0.12% |
Nov 19, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | -0.77% |
Nov 18, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | 0.09% |
Nov 15, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | -0.68% |
Nov 14, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | 1.39% |
Nov 13, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | -0.07% |
Nov 12, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | -1.95% |
Nov 11, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | 1.00% |
Nov 08, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | -0.16% |
Nov 07, 2024 | 12.245 | 12.245 | 12.245 | 12.245 | 2.18% |
Nov 06, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | -0.70% |
Nov 05, 2024 | 12.068 | 12.068 | 12.068 | 12.068 | 0.22% |
Nov 04, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.82% |
Oct 31, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | -0.91% |
Oct 30, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | -0.66% |
Oct 29, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | -0.48% |
Oct 28, 2024 | 12.394 | 12.394 | 12.394 | 12.394 | 0.45% |
Highest: 12.394 | Lowest: 11.984 | Difference: 0.410 | Average: 12.179 | Change %: -1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review