Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | -0.52% |
Nov 14, 2024 | 29.977 | 29.977 | 29.977 | 29.977 | 1.68% |
Nov 13, 2024 | 29.482 | 29.482 | 29.482 | 29.482 | 0.12% |
Nov 12, 2024 | 29.447 | 29.447 | 29.447 | 29.447 | -2.27% |
Nov 11, 2024 | 30.131 | 30.131 | 30.131 | 30.131 | 1.57% |
Nov 08, 2024 | 29.666 | 29.666 | 29.666 | 29.666 | -0.53% |
Nov 07, 2024 | 29.825 | 29.825 | 29.825 | 29.825 | 0.57% |
Nov 06, 2024 | 29.657 | 29.657 | 29.657 | 29.657 | -1.26% |
Nov 05, 2024 | 30.035 | 30.035 | 30.035 | 30.035 | -0.12% |
Nov 04, 2024 | 30.072 | 30.072 | 30.072 | 30.072 | 0.49% |
Oct 31, 2024 | 29.924 | 29.924 | 29.924 | 29.924 | -0.79% |
Oct 30, 2024 | 30.163 | 30.163 | 30.163 | 30.163 | -1.35% |
Oct 29, 2024 | 30.576 | 30.576 | 30.576 | 30.576 | -0.38% |
Oct 28, 2024 | 30.693 | 30.693 | 30.693 | 30.693 | 0.52% |
Oct 25, 2024 | 30.535 | 30.535 | 30.535 | 30.535 | 0.10% |
Oct 24, 2024 | 30.503 | 30.503 | 30.503 | 30.503 | -0.02% |
Oct 23, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.22% |
Oct 22, 2024 | 30.577 | 30.577 | 30.577 | 30.577 | -0.58% |
Oct 21, 2024 | 30.756 | 30.756 | 30.756 | 30.756 | -0.80% |
Highest: 30.756 | Lowest: 29.447 | Difference: 1.309 | Average: 30.124 | Change %: -3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review