Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | -0.22% |
Dec 13, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | -0.50% |
Dec 06, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.23% |
Nov 29, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 0.68% |
Nov 22, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.36% |
Nov 15, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 0.31% |
Nov 08, 2024 | 11.751 | 11.751 | 11.751 | 11.751 | 0.13% |
Oct 31, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | -0.37% |
Oct 25, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | -0.44% |
Oct 18, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | 0.54% |
Oct 11, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | -0.24% |
Oct 04, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.17% |
Sep 20, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -0.19% |
Sep 13, 2024 | 11.798 | 11.798 | 11.798 | 11.798 | 0.29% |
Sep 06, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.54% |
Aug 30, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | -0.23% |
Aug 23, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.13% |
Aug 16, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.04% |
Aug 09, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | -0.18% |
Aug 02, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | 0.91% |
Jul 26, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | 0.18% |
Jul 19, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 0.05% |
Jul 12, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.45% |
Jul 05, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | 0.34% |
Jun 28, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | -0.46% |
Jun 21, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | -2.48% |
Dec 20, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | -0.22% |
Dec 13, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | -0.50% |
Dec 06, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.23% |
Nov 29, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 0.68% |
Highest: 11.938 | Lowest: 11.505 | Difference: 0.433 | Average: 11.759 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review