Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.562 | 14.562 | 14.562 | 14.562 | -1.49% |
Dec 13, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | -0.21% |
Dec 06, 2024 | 14.813 | 14.813 | 14.813 | 14.813 | 0.98% |
Nov 29, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | 0.52% |
Nov 22, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 0.52% |
Nov 15, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | -0.50% |
Nov 08, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | 1.75% |
Oct 31, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.86% |
Oct 25, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | -0.56% |
Oct 18, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.64% |
Oct 11, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | 0.64% |
Oct 04, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | 0.60% |
Sep 20, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 0.73% |
Sep 13, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 1.37% |
Sep 06, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | -2.09% |
Aug 30, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | 0.44% |
Aug 23, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | 0.74% |
Aug 16, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | 1.70% |
Aug 09, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | -0.72% |
Aug 02, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | -0.93% |
Jul 26, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | -0.31% |
Jul 19, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | -1.17% |
Jul 12, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.55% |
Jul 05, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | 0.76% |
Jun 28, 2024 | 14.135 | 14.135 | 14.135 | 14.135 | -0.22% |
Jun 21, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | -2.72% |
Dec 20, 2024 | 14.562 | 14.562 | 14.562 | 14.562 | -1.49% |
Dec 13, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | -0.21% |
Dec 06, 2024 | 14.813 | 14.813 | 14.813 | 14.813 | 0.98% |
Nov 29, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | 0.52% |
Highest: 14.813 | Lowest: 13.876 | Difference: 0.937 | Average: 14.384 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review