Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2021 | 8.704 | 8.704 | 8.704 | 8.704 | 0.05% |
Jul 13, 2021 | 8.700 | 8.700 | 8.700 | 8.700 | 0.00% |
Jul 12, 2021 | 8.700 | 8.700 | 8.700 | 8.700 | 0.08% |
Jul 09, 2021 | 8.693 | 8.693 | 8.693 | 8.693 | 0.24% |
Jul 08, 2021 | 8.672 | 8.672 | 8.672 | 8.672 | -0.32% |
Jul 07, 2021 | 8.700 | 8.700 | 8.700 | 8.700 | 0.15% |
Jul 06, 2021 | 8.687 | 8.687 | 8.687 | 8.687 | -0.07% |
Jul 05, 2021 | 8.693 | 8.693 | 8.693 | 8.693 | 0.02% |
Jul 02, 2021 | 8.691 | 8.691 | 8.691 | 8.691 | 0.13% |
Jul 01, 2021 | 8.680 | 8.680 | 8.680 | 8.680 | 0.03% |
Jun 30, 2021 | 8.677 | 8.677 | 8.677 | 8.677 | -0.01% |
Jun 29, 2021 | 8.678 | 8.678 | 8.678 | 8.678 | 0.03% |
Jun 28, 2021 | 8.675 | 8.675 | 8.675 | 8.675 | 0.01% |
Jun 25, 2021 | 8.674 | 8.674 | 8.674 | 8.674 | 0.02% |
Jun 24, 2021 | 8.672 | 8.672 | 8.672 | 8.672 | 0.15% |
Jun 23, 2021 | 8.659 | 8.659 | 8.659 | 8.659 | -0.13% |
Jun 22, 2021 | 8.670 | 8.670 | 8.670 | 8.670 | 0.14% |
Jun 21, 2021 | 8.658 | 8.658 | 8.658 | 8.658 | 0.13% |
Jun 18, 2021 | 8.647 | 8.647 | 8.647 | 8.647 | -0.76% |
Jun 17, 2021 | 8.713 | 8.713 | 8.713 | 8.713 | 0.67% |
Jun 16, 2021 | 8.655 | 8.655 | 8.655 | 8.655 | -0.08% |
Jun 15, 2021 | 8.662 | 8.662 | 8.662 | 8.662 | 0.00% |
Jun 14, 2021 | 8.662 | 8.662 | 8.662 | 8.662 | 0.05% |
Jun 11, 2021 | 8.658 | 8.658 | 8.658 | 8.658 | 0.15% |
Jun 10, 2021 | 8.645 | 8.645 | 8.645 | 8.645 | 0.05% |
Jun 09, 2021 | 8.641 | 8.641 | 8.641 | 8.641 | 0.02% |
Jun 08, 2021 | 8.639 | 8.639 | 8.639 | 8.639 | 0.01% |
Jun 07, 2021 | 8.638 | 8.638 | 8.638 | 8.638 | 0.01% |
Jun 04, 2021 | 8.637 | 8.637 | 8.637 | 8.637 | 0.09% |
Jun 03, 2021 | 8.629 | 8.629 | 8.629 | 8.629 | -0.86% |
Highest: 8.713 | Lowest: 8.629 | Difference: 0.084 | Average: 8.670 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review