Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 31.156 | 31.156 | 31.156 | 31.156 | -0.03% |
Jan 24, 2025 | 31.164 | 31.164 | 31.164 | 31.164 | -0.13% |
Jan 23, 2025 | 31.204 | 31.204 | 31.204 | 31.204 | 0.19% |
Jan 22, 2025 | 31.144 | 31.144 | 31.144 | 31.144 | 0.23% |
Jan 21, 2025 | 31.074 | 31.074 | 31.074 | 31.074 | 0.23% |
Jan 20, 2025 | 31.003 | 31.003 | 31.003 | 31.003 | 0.04% |
Jan 17, 2025 | 30.991 | 30.991 | 30.991 | 30.991 | 0.35% |
Jan 16, 2025 | 30.883 | 30.883 | 30.883 | 30.883 | 0.44% |
Jan 15, 2025 | 30.748 | 30.748 | 30.748 | 30.748 | 0.70% |
Jan 14, 2025 | 30.533 | 30.533 | 30.533 | 30.533 | -0.11% |
Jan 13, 2025 | 30.567 | 30.567 | 30.567 | 30.567 | -0.31% |
Jan 10, 2025 | 30.661 | 30.661 | 30.661 | 30.661 | -1.59% |
Jan 27, 2025 | 31.156 | 31.156 | 31.156 | 31.156 | -0.03% |
Jan 24, 2025 | 31.164 | 31.164 | 31.164 | 31.164 | -0.13% |
Jan 23, 2025 | 31.204 | 31.204 | 31.204 | 31.204 | 0.19% |
Jan 22, 2025 | 31.144 | 31.144 | 31.144 | 31.144 | 0.23% |
Jan 21, 2025 | 31.074 | 31.074 | 31.074 | 31.074 | 0.23% |
Jan 20, 2025 | 31.003 | 31.003 | 31.003 | 31.003 | 0.04% |
Jan 17, 2025 | 30.991 | 30.991 | 30.991 | 30.991 | 0.35% |
Jan 16, 2025 | 30.883 | 30.883 | 30.883 | 30.883 | 0.44% |
Jan 15, 2025 | 30.748 | 30.748 | 30.748 | 30.748 | 0.70% |
Jan 14, 2025 | 30.533 | 30.533 | 30.533 | 30.533 | -0.11% |
Jan 13, 2025 | 30.567 | 30.567 | 30.567 | 30.567 | -0.31% |
Jan 10, 2025 | 30.661 | 30.661 | 30.661 | 30.661 | -0.46% |
Jan 09, 2025 | 30.804 | 30.804 | 30.804 | 30.804 | 0.18% |
Jan 08, 2025 | 30.749 | 30.749 | 30.749 | 30.749 | -0.12% |
Jan 07, 2025 | 30.786 | 30.786 | 30.786 | 30.786 | 0.43% |
Jan 03, 2025 | 30.653 | 30.653 | 30.653 | 30.653 | -0.28% |
Jan 02, 2025 | 30.738 | 30.738 | 30.738 | 30.738 | 0.55% |
Dec 30, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.25% |
Highest: 31.204 | Lowest: 30.533 | Difference: 0.671 | Average: 30.885 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review