Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | 0.55% |
Nov 15, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.00% |
Nov 08, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.84% |
Oct 31, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.73% |
Oct 25, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | -0.60% |
Oct 18, 2024 | 5.518 | 5.518 | 5.518 | 5.518 | 0.47% |
Oct 11, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 0.35% |
Oct 04, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.48% |
Sep 20, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.15% |
Sep 13, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 0.89% |
Sep 06, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | -0.92% |
Aug 30, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.31% |
Aug 23, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | 0.65% |
Aug 16, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.88% |
Aug 09, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | -0.61% |
Aug 02, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | -0.22% |
Jul 26, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | -0.20% |
Jul 19, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | -0.75% |
Jul 12, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 0.67% |
Jul 05, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 0.20% |
Jun 28, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | -0.26% |
Jun 21, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | 0.26% |
Jun 14, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.07% |
Jun 07, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.75% |
May 31, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -0.56% |
May 24, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | -2.59% |
Nov 22, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | 0.55% |
Nov 15, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.00% |
Nov 08, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.84% |
Oct 31, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.73% |
Highest: 5.521 | Lowest: 5.342 | Difference: 0.179 | Average: 5.435 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review