![Bitcoin price today: down for 3rd straight day to $95.4k amid US tariff risks](https://i-invdn-com.investing.com/news/LYNXMPEDB603J_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | 0.70% |
Feb 05, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | 0.94% |
Jan 29, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | 0.23% |
Jan 22, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 1.99% |
Jan 15, 2025 | 13.785 | 13.785 | 13.785 | 13.785 | -0.61% |
Jan 08, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | 0.44% |
Jan 01, 2025 | 13.809 | 13.809 | 13.809 | 13.809 | 0.11% |
Dec 25, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | -1.38% |
Dec 18, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | -1.01% |
Dec 11, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.37% |
Dec 04, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 1.57% |
Nov 27, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.73% |
Nov 20, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | -0.01% |
Nov 13, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.89% |
Nov 06, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | -0.39% |
Oct 30, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.73% |
Oct 23, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | -0.47% |
Oct 16, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 0.55% |
Oct 09, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | -0.78% |
Oct 02, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.48% |
Sep 25, 2024 | 14.074 | 14.074 | 14.074 | 14.074 | 0.23% |
Sep 18, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.56% |
Sep 11, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | -0.31% |
Sep 04, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | -0.14% |
Aug 28, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | 0.43% |
Aug 21, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | -2.51% |
Feb 12, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | 0.70% |
Feb 05, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | 0.94% |
Jan 29, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | 0.23% |
Jan 22, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 1.99% |
Highest: 14.326 | Lowest: 13.759 | Difference: 0.567 | Average: 14.016 | Change %: 3.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review