Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 1.16% |
Nov 20, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.02% |
Nov 13, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | 0.80% |
Nov 06, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | -0.09% |
Oct 30, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | -0.19% |
Oct 23, 2024 | 12.218 | 12.218 | 12.218 | 12.218 | -0.20% |
Oct 16, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | 0.83% |
Oct 09, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | -0.15% |
Oct 02, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.21% |
Sep 25, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.79% |
Sep 18, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | 0.88% |
Sep 11, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | -0.23% |
Sep 04, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | -0.63% |
Aug 28, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.36% |
Aug 21, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | 1.07% |
Aug 14, 2024 | 11.867 | 11.867 | 11.867 | 11.867 | 1.35% |
Aug 07, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -3.96% |
Jul 31, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | 0.29% |
Jul 24, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | -1.36% |
Jul 17, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | 0.74% |
Jul 10, 2024 | 12.233 | 12.233 | 12.233 | 12.233 | 0.69% |
Jul 04, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.00% |
Jul 03, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | -0.12% |
Jun 26, 2024 | 12.163 | 12.163 | 12.163 | 12.163 | 0.29% |
Jun 19, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | -2.35% |
Nov 27, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 1.16% |
Nov 20, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.02% |
Nov 13, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | 0.80% |
Nov 06, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | -0.09% |
Oct 30, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | -0.19% |
Highest: 12.420 | Lowest: 11.709 | Difference: 0.711 | Average: 12.155 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review