
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 11.006 | 11.006 | 11.006 | 11.006 | 0.47% |
Feb 05, 2025 | 10.955 | 10.955 | 10.955 | 10.955 | 0.30% |
Jan 29, 2025 | 10.922 | 10.922 | 10.922 | 10.922 | 0.23% |
Jan 22, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | 0.99% |
Jan 15, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | -0.42% |
Jan 08, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | 0.18% |
Jan 01, 2025 | 10.815 | 10.815 | 10.815 | 10.815 | 0.02% |
Dec 25, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | -0.56% |
Dec 18, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | -0.90% |
Dec 11, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | -0.15% |
Dec 04, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.76% |
Nov 27, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.98% |
Nov 20, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | -0.17% |
Nov 13, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | 0.46% |
Nov 06, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.23% |
Oct 30, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | -0.39% |
Oct 23, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.06% |
Oct 16, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | 0.67% |
Oct 09, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.10% |
Oct 02, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | 0.38% |
Sep 25, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 0.50% |
Sep 18, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | 0.67% |
Sep 11, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | -0.09% |
Sep 04, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | -0.14% |
Aug 28, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.25% |
Aug 21, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | -4.13% |
Feb 12, 2025 | 11.006 | 11.006 | 11.006 | 11.006 | 0.47% |
Feb 05, 2025 | 10.955 | 10.955 | 10.955 | 10.955 | 0.30% |
Jan 29, 2025 | 10.922 | 10.922 | 10.922 | 10.922 | 0.23% |
Jan 22, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | 0.99% |
Highest: 11.006 | Lowest: 10.552 | Difference: 0.454 | Average: 10.808 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review