
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | 0.17% |
Feb 14, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | -0.05% |
Feb 13, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | 0.13% |
Feb 12, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | -0.29% |
Feb 11, 2025 | 11.787 | 11.787 | 11.787 | 11.787 | 0.02% |
Feb 10, 2025 | 11.785 | 11.785 | 11.785 | 11.785 | 0.28% |
Feb 07, 2025 | 11.752 | 11.752 | 11.752 | 11.752 | -0.26% |
Feb 06, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | 0.81% |
Feb 05, 2025 | 11.688 | 11.688 | 11.688 | 11.688 | 0.25% |
Feb 04, 2025 | 11.659 | 11.659 | 11.659 | 11.659 | 0.15% |
Feb 03, 2025 | 11.642 | 11.642 | 11.642 | 11.642 | -0.40% |
Jan 31, 2025 | 11.689 | 11.689 | 11.689 | 11.689 | 0.24% |
Jan 30, 2025 | 11.661 | 11.661 | 11.661 | 11.661 | 0.21% |
Jan 29, 2025 | 11.636 | 11.636 | 11.636 | 11.636 | 0.40% |
Jan 28, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.53% |
Jan 27, 2025 | 11.529 | 11.529 | 11.529 | 11.529 | -0.99% |
Jan 24, 2025 | 11.644 | 11.644 | 11.644 | 11.644 | -0.44% |
Jan 23, 2025 | 11.695 | 11.695 | 11.695 | 11.695 | 0.61% |
Jan 22, 2025 | 11.624 | 11.624 | 11.624 | 11.624 | 0.27% |
Jan 21, 2025 | 11.593 | 11.593 | 11.593 | 11.593 | 0.16% |
Jan 20, 2025 | 11.574 | 11.574 | 11.574 | 11.574 | 0.09% |
Highest: 11.787 | Lowest: 11.529 | Difference: 0.258 | Average: 11.686 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review