Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.289 | 9.289 | 9.289 | 9.289 | 1.21% |
Nov 21, 2024 | 9.178 | 9.178 | 9.178 | 9.178 | 0.50% |
Nov 20, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.44% |
Nov 19, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | 0.35% |
Nov 18, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.32% |
Nov 15, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | -0.83% |
Nov 14, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 0.19% |
Nov 13, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.02% |
Nov 12, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | 0.64% |
Nov 11, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.39% |
Nov 08, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | 0.70% |
Nov 07, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 0.49% |
Nov 06, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | 2.86% |
Nov 05, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | 0.61% |
Nov 04, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | -0.25% |
Nov 01, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | -0.86% |
Oct 31, 2024 | 8.741 | 8.741 | 8.741 | 8.741 | -0.41% |
Oct 30, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | -0.49% |
Oct 29, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.38% |
Oct 28, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | 0.17% |
Highest: 9.289 | Lowest: 8.644 | Difference: 0.645 | Average: 8.975 | Change %: 5.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review