Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 12.946 | 12.946 | 12.946 | 12.946 | -0.30% |
Nov 13, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | 1.13% |
Nov 06, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.43% |
Oct 30, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | -0.30% |
Oct 23, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | -0.05% |
Oct 16, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.75% |
Oct 09, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | -0.06% |
Oct 02, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | 0.31% |
Sep 25, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.58% |
Sep 18, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.77% |
Sep 11, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.06% |
Sep 04, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | -0.43% |
Aug 28, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.23% |
Aug 21, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.99% |
Aug 14, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | 1.09% |
Aug 07, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | -3.27% |
Jul 31, 2024 | 12.725 | 12.725 | 12.725 | 12.725 | 0.11% |
Jul 24, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | -0.96% |
Jul 17, 2024 | 12.834 | 12.834 | 12.834 | 12.834 | 0.48% |
Jul 10, 2024 | 12.773 | 12.773 | 12.773 | 12.773 | 0.57% |
Jul 04, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.00% |
Jul 03, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.27% |
Jun 26, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | 0.35% |
Jun 19, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.71% |
Jun 12, 2024 | 12.601 | 12.601 | 12.601 | 12.601 | 0.86% |
Jun 05, 2024 | 12.494 | 12.494 | 12.494 | 12.494 | -3.49% |
Nov 20, 2024 | 12.946 | 12.946 | 12.946 | 12.946 | -0.30% |
Nov 13, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | 1.13% |
Nov 06, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.43% |
Oct 30, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | -0.30% |
Highest: 12.985 | Lowest: 12.309 | Difference: 0.676 | Average: 12.718 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review