
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | 0.67% |
Feb 05, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | -0.10% |
Jan 29, 2025 | 15.788 | 15.788 | 15.788 | 15.788 | 0.39% |
Jan 22, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 2.08% |
Jan 15, 2025 | 15.406 | 15.406 | 15.406 | 15.406 | -0.64% |
Jan 08, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | 0.79% |
Jan 01, 2025 | 15.384 | 15.384 | 15.384 | 15.384 | -0.03% |
Dec 25, 2024 | 15.388 | 15.388 | 15.388 | 15.388 | -1.31% |
Dec 18, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | -0.50% |
Dec 11, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.14% |
Dec 04, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 1.08% |
Nov 27, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | 1.62% |
Nov 20, 2024 | 15.279 | 15.279 | 15.279 | 15.279 | -0.51% |
Nov 13, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | 1.64% |
Nov 06, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | 0.83% |
Oct 30, 2024 | 14.985 | 14.985 | 14.985 | 14.985 | -0.47% |
Oct 23, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | 0.19% |
Oct 16, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | 1.06% |
Oct 09, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.36% |
Oct 02, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | 0.30% |
Sep 25, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | 0.78% |
Sep 18, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | 1.22% |
Sep 11, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.41% |
Sep 04, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | -0.70% |
Aug 28, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.38% |
Aug 21, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -8.14% |
Feb 12, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | 0.67% |
Feb 05, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | -0.10% |
Jan 29, 2025 | 15.788 | 15.788 | 15.788 | 15.788 | 0.39% |
Jan 22, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 2.08% |
Highest: 15.879 | Lowest: 14.480 | Difference: 1.399 | Average: 15.289 | Change %: 3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review