Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | 0.08% |
Nov 13, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | 0.07% |
Nov 06, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | -0.01% |
Oct 30, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -0.18% |
Oct 23, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.01% |
Oct 16, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | 0.19% |
Oct 09, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -0.37% |
Oct 02, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.16% |
Sep 25, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.23% |
Sep 18, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.15% |
Sep 11, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.41% |
Sep 04, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.14% |
Aug 28, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | -0.01% |
Aug 21, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.01% |
Aug 14, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | 0.18% |
Aug 07, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 0.28% |
Jul 31, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 0.32% |
Jul 24, 2024 | 9.416 | 9.416 | 9.416 | 9.416 | 0.04% |
Jul 17, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | 0.29% |
Jul 10, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | 0.18% |
Jul 04, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.00% |
Jul 03, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | -0.06% |
Jun 26, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.03% |
Jun 19, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.21% |
Jun 12, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | -1.99% |
Nov 20, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | 0.08% |
Nov 13, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | 0.07% |
Nov 06, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | -0.01% |
Oct 30, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -0.18% |
Oct 23, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.01% |
Highest: 9.562 | Lowest: 9.351 | Difference: 0.211 | Average: 9.484 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review