Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 8.947 | 8.947 | 8.947 | 8.947 | -0.12% |
Jan 08, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | -0.19% |
Jan 01, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | -0.01% |
Dec 25, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.07% |
Dec 18, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | -0.23% |
Dec 11, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 0.02% |
Dec 04, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.26% |
Nov 27, 2024 | 8.978 | 8.978 | 8.978 | 8.978 | 0.27% |
Nov 20, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | 0.07% |
Nov 13, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.07% |
Nov 06, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | -0.01% |
Oct 30, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | -0.19% |
Oct 23, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.01% |
Oct 16, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | 0.16% |
Oct 09, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | -0.37% |
Oct 02, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.14% |
Sep 25, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.22% |
Sep 18, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | -0.16% |
Sep 11, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | 0.40% |
Sep 04, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.12% |
Aug 28, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -0.01% |
Aug 21, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | -0.03% |
Aug 14, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | 0.17% |
Aug 07, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | 0.27% |
Jul 31, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | 0.31% |
Jul 24, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | -1.06% |
Jan 15, 2025 | 8.947 | 8.947 | 8.947 | 8.947 | -0.12% |
Jan 08, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | -0.19% |
Jan 01, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | -0.01% |
Dec 25, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.07% |
Highest: 9.003 | Lowest: 8.852 | Difference: 0.151 | Average: 8.950 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review